NYSE stocks near last Livermore Up Trend Pivot Point

This page details NYSE stocks that are in the Livermore Up Trend phase on 18 Apr 2019. The stocks are sorted by the last figure in the MR column.

We are only concerned with the stocks that satisfy the following criteria:-

  • 20 day average volume over 500,000
  • volume in last 5 trading days being at least 1.5 times the 20 day SMA

The signal column will show our current signal for 18 Apr 2019 and not the day of the move.

Notes to the following tables
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

(NB. Move mouse over ticker to expand name)


Natural Rally phase nears last Up Trend Pivot Point with significant volume - 18 Apr 2019

Stocks in a Livermore Natural Rally phase nearing the last Up Trend Pivot Point with significant volume. We define significant volume as being volume at least 1.5 times the average 20 day simple moving average in the last 5 trading days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
KBRNRLY+91.65% 7  5  7  4  5 0.83  1.65  1.58  0.84  1.42 +10  +20  +50  +150  +200 21.511.6M1.1M29-39-120.43
TXTNRLY+138.88% 7 -1  7  3  2 0.79  0.85  1.36  3.31  2.02 +10  +20  +50  +150  -200 55.153.6M1.8M18-45-161.27
XOMNRLY+107.23%-2 -6  7  5 -1 1.73  0.89  0.73  0.86  0.99 -10  -20  +50  +150  +200 81.139.5M9.6M22-26-161.01
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Up Trend phase nears last Up Trend Pivot Point with significant volume - 18 Apr 2019

Stocks in a Livermore Up Trend phase nearing the last Up Trend Pivot Point from below with significant volume in the last 5 days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
DHIUP->PP 7  5  7  4  7 1.83  1.22  1.05  0.93  1.34 +10  +20  +50  +150  +200 46.427.8M5.8M35-39-100.89
AXPUP->PP 5 -4  7  0  7 0.65  0.64  0.71  1.06  1.73 +10  +20  +50  +150  +200 113.676.2M3.6M21-32-131.53
WTRUP->PP 0 -2  0 -6  7 0.20  0.94  1.06  1.76  11.25 +10  +20  +50  +150  +200 37.1526.2M2.3M17-25-230.77
HPPUP->PP 7  2 -7 -1  6 0.76  0.97  1.34  1.98  0.83 -10  -20  +50  +150  +200 34.36563K680K18-15-230.55
PBR.AUP<-PP->-7  1  4  0  5 2.68  1.66  0.97  0.83  0.99 -10  -20  -50  +150  +200 14.0211.3M11.4M16-20-280.58
TMKUP<-PP-> 7 -3  6 -2  5 0.72  0.68  0.77  1.37  2.05 +10  +20  +50  +150  +200 88.741.1M512K21-38-111.49
WRIUP->PP 1  3 -5 -3  5 1.68  0.86  0.68  0.83  0.95 -10  -20  +50  +150  +200 29.15688K726K20-20-210.48
CFUP->PP 2  3  5  7  4 0.56  0.57  0.88  1.77  1.91 +10  +20  +50  -150  -200 45.144.7M2.4M16-28-211.13
ALLYUP->PP 7  2 -4  7  3 1.58  0.73  1.33  1.17  0.90 +10  +20  +50  +150  +200 29.733.3M3.7M37-39-100.46
ARNCUP<-PP-> 7 -2  3 -7  3 0.79  0.87  0.76  2.25  0.97 -10  +20  +50  +150  +200 20.044.4M4.6M27-24-200.44
LDOSUP->PP 4 -2  2  2  2 0.97  0.79  0.51  1.09  1.56 +10  +20  +50  +150  +200 65.251.3M813K20-21-110.88
PBRUP<-PP->-7  1  3  0  2 2.71  1.28  1.04  0.89  1.11 -10  -20  -50  +150  +200 15.6225.6M23.0M15-23-280.60
OMCUPODR 5  7  7  7  0 0.78  1.60  3.09  1.78  1.94 +10  +20  +50  +150  +200 82.304.0M2.1M28-43-81.61
BF.BUP->PP 5  7 -5  5  0 0.53  0.88  1.56  1.15  1.08 -10  -20  +50  +150  +200 52.85908K839K23-26-210.70
ALLEUP<-PP-> 5 -6 -4 -1  0 0.65  0.69  1.56  1.62  2.04 -10  +20  +50  +150  +200 93.751.4M672K27-34-191.20
BVNUP<-PP->-4  2  3 -7  0 0.84  0.88  1.36  2.07  1.45 -10  -20  -50  +150  +200 15.951.2M854K20-15-300.49
NRGUP<-PP-> 0  1 -7 -7 -1 0.69  0.66  0.74  2.18  1.12 -10  -20  -50  +150  +200 41.003.1M2.8M11-16-280.72
ICEUP<-PP-> 2  7  7  7 -3 1.92  1.38  0.89  1.14  1.02 +10  +20  +50  +150  +200 79.862.9M2.9M30-40-110.98
HGVUP<-PP-> 5  5  7 -2 -3 1.84  1.20  1.95  0.71  0.69 -10  +20  +50  +150  +200 32.67588K856K25-24-200.75
THOUP<-PP-> 7  0  7  7 -5 1.47  1.24  0.72  0.82  1.51 +10  +20  +50  +150  -200 69.531.2M783K24-31-202.19
DKSUP<-PP->-2 -6  2  0 -5 0.88  1.54  0.79  0.74  1.53 -10  +20  +50  +150  +200 38.853.6M2.3M31-27-181.07
CVXUP->PP-7  3  7 -1 -5 5.48  1.72  1.53  1.53  1.23 -10  -20  -50  +150  +200 119.869.5M7.8M21-21-291.99
ALLUP<-PP-> 7  0  7  0 -7 0.90  0.59  1.13  0.85  1.62 +10  +20  +50  +150  +200 96.722.5M1.6M23-29-151.23
MMCUP<-PP-> 7  7  7 -2 -7 0.71  0.75  1.25  1.29  1.61 -10  -20  +50  +150  +200 93.722.3M1.4M24-27-221.13
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Up Trend phase above last Up Trend Pivot Point - 18 Apr 2019

Up Trend above last Up Trend pivot point with price less than 1 JL point higher. Together with 14 day ADX over 30 and +DI14 greater than -DI14.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
CLGXUPPP 7  7  0  7  7 1.68  1.33  1.99  1.78  1.83 +10  +20  +50  +150  -200 42.12886K484K32-43-110.73
KARUPPP 7  7  3  3  7 0.56  1.11  2.33  0.91  0.82 +10  +20  +50  +150  +200 56.511.5M1.9M39-46-101.05
RIOUPPP 3 -3 -7  3  7 0.53  0.63  1.74  1.02  0.42 -10  +20  +50  +150  +200 60.771.4M3.3M34-35-271.04
TSMUPPP 7  3  7  7  5 0.93  0.75  0.94  2.24  2.35 +10  +20  +50  +150  +200 45.4016.6M7.0M42-55-80.66
MTORUPPP 7  0  5  7  4 1.65  0.98  0.94  1.41  1.68 +10  +20  +50  +150  +200 24.961.4M843K35-42-80.63
TRPUPPP 5 -1 -2  5  2 0.45  0.89  0.76  1.10  1.58 +10  +20  +50  +150  +200 46.772.5M1.6M30-25-150.51
GUPPP 5 -2  6 -4  2 0.71  0.44  1.13  1.79  1.39 +10  +20  +50  +150  +200 35.981.0M740K54-26-110.38
GWRUPPP 7 -7 -7  1 -2 0.69  1.30  1.52  1.45  0.65 -10  -20  +50  +150  +200 87.02233K360K29-21-201.62
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


NYSE One Day Reversals  |  NYSE move with volume  |  NYSE move in 7 days  |  NYSE Natural Rally Pivot Point  |  NYSE Down Trend Pivot Point  |  NYSE Natural Reaction Pivot Point  |  NYSE ADX above 30 +Di14 greater than -DI14  |  NYSE ADX above 30 -Di14 greater than +DI14  |  NYSE positive ManicRank  |  NYSE negative ManicRank  |  



Compare hotel prices and find the best deal - hotelscombined.com