Up close

1) Volume > 1.5 times the 20 day SMA, 2) Close in upper half of daily range

S&P500 and NASDAQ100 for 15 Jan 2021

Other NYSE & NASDAQ for 15 Jan 2021

Scan criteria for the above scans:

  • close in top 50% of the dailry range
  • 20 day average volume over 750,000
  • volume greater than 1.5 times the 20 day sma
  • last closing price > 4 USD

Down close

1) Volume > 1.5 times the 20 day SMA, 2) Close in lower half of daily range

S&P500 and NASDAQ100 for 15 Jan 2021

Other NYSE & NASDAQ for 15 Jan 2021

Scan criteria for the above scans:

  • close in the bottom 50% of the dailry range
  • volume greater than 1.5 times the 20 day sma
  • 20 day average volume over 750,000
  • last closing price > 4 USD