High volume days - Short-term patterns - NYSE & NASDAQ EOD Scans

Up close

1) Volume > 1.5 times the 20 day SMA, 2) Close in upper third of daily range, 3) Daily range greater than or equal to ATR14

S&P500 and NASDAQ100 for 05 Dec 2023

Other NYSE & NASDAQ for 05 Dec 2023

Scan criteria for the above scans:

close in top 34% of the dailry range
volume greater than 1.5 times the 20 day sma
daily range greater than or equal to the 14 day average true range (ATR14)
20 day average volume or last volume over 500,000
last closing price > 4 USD

Down close

1) Volume > 1.5 times the 20 day SMA, 2) Close in lower third of daily range,3) Daily range greater than or equal to ATR14

S&P500 and NASDAQ100 for 05 Dec 2023

Other NYSE & NASDAQ for 05 Dec 2023

Scan criteria for the above scans:

close in the bottom 34% of the dailry range
volume greater than 1.5 times the 20 day sma
daily range greater than or equal to the 14 day average true range (ATR14)
20 day average volume or last volume over 500,000
last closing price > 4 USD

See also:

NYSE & NASDAQ Short-term pattern scans:-

NYSE & NASDAQ Medium-term pattern scans:-

new 20 day highs
new 20 day lows
ADX over 30 - positive bias - contraction of price (+DI14 > -DI14)
ADX over 30 - positive bias - lowering tops inside day (+DI14 > -DI14)
ADX over 30 - negative bias - contraction of price (-DI14 > +DI14)
ADX over 30 - negative bias - increasing tops inside day (-DI14 > +DI14)
Toby Crabel 20 day narrow ranges
Four day sequences

NYSE & NASDAQ Medium-term trend pivot point scans:-

NYSE & NASDAQ Medium-term trend change scans:-

NB. Our scans are inspired by eminent traders and speculators of the present and past!

This web site and its information and services are provided for guidance and educational purposes only. The information contained herein has been compiled from sources deemed reliable and it is accurate to the best of our knowledge and belief; however, ManicTimes.com cannot guarantee as to its accuracy, completeness and validity and cannot be held liable for any errors or omissions. Changes are periodically made to this web site and may be made at any time.

All information contained herein should be independently verified and confirmed. ManicTimes.com does not accept any liability for any loss or damage whatsoever caused in reliance upon such information or services. Furthermore, ManicTimes.com is not an investment advisor nor a financial advisor, and no information provided here is to be interpreted as a suggestion to buy or sell stocks or securities. Visitor agrees to indemnify and hold harmless ManicTimes.com from and against any damages, costs and expenses, including any legal fees, potentially resulting from the application of any of the information or services provided by ManicTimes.com. This disclaimer applies to any damages, injury or loss caused by the use and application, whether directly or indirectly, of any advice or information presented, whether for breach of contract, tort, negligence, personal injury, criminal intent or under any other cause of action.

Visitor agrees to assume all risk resulting from the application of any of the information, products or services provided by ManicTimes.com. By using this web site, including any applets, software and content contained therein, the visitor agrees that the use of this web site and its information and services is entirely at his/her own risk.

© 2020 - 2023 - ManicTimes - All rights reserved | Privacy Policy | Sitemap | Terms | Contact Us
Powered by Structured