NASDAQ Unusual Volume, Negative ManicRank stock scan based on closing prices for: 18 Oct 2017


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
BMRNNREA-58.06% 6 -2  0 -5 -7 1.04  0.53  0.60  0.89  3.09 -10  -20  -50  -150  -200 88.623.8M1.2M35-14-302.29
HCSGUPPP-> 7  0 -5 -4 -7 0.74  0.79  0.56  0.59  2.05 -10  -20  -50  +150  +200 51.921.1M516K17-16-371.01
MYGNUP-5  1 -2 -3 -7 0.90  0.66  0.80  0.84  1.87 -10  -20  +50  +150  +200 34.441.4M748K49-22-300.84
SNCRDWNNew-1 -2 -7 -2 -7 0.24  0.29  0.25  2.62  1.92 -10  +20  -50  -150  -200 11.677.0M3.7M33-33-281.03
ASMLUPPP-> 5  5  0  1 -7 1.32  0.82  0.75  1.07  2.75 -10  +20  +50  +150  +200 171.732.7M986K35-30-272.81
GPORNRLY+21.98%-2 -1 -5 -6 -5 1.22  0.93  0.73  0.74  1.52 -10  -20  +50  -150  -200 13.654.1M2.7M19-16-240.52
FULTUPPP->-5 -3  7 -6 -5 0.52  0.82  0.89  1.15  2.37 -10  -20  +50  +150  +200 18.451.6M690K25-12-350.46
EXTRUPPP->-7 -1 -2 -4 -5 0.68  0.56  1.34  0.88  1.84 -10  -20  +50  +150  +200 11.442.3M1.2M29-21-250.38
HAWKNREA-106.82%-7 -1 -7 -7 -4 7.29  1.58  1.25  1.69  1.68 -10  -20  -50  -150  -200 32.952.0M1.2M28-10-511.44
GLNGNREA-122.22% 5  0 -2 -7 -3 1.35  0.72  0.99  0.67  1.54 -10  -20  +50  -150  -200 21.721.5M974K13-16-260.69
PACWNREA-69.58%-2 -7  1 -7 -1 0.77  0.68  1.09  2.61  2.51 -10  -20  -50  -150  -200 46.622.0M789K21-18-311.02
SONCNRLY+61.59% 0  1  7  4 -1 0.52  1.09  2.13  3.63  1.51 +10  +20  +50  -150  -200 25.601.7M1.1M18-28-160.87
ULTANRLY+35.99%-7  2 -3  7 -1 3.55  2.45  1.49  1.29  1.55 -10  -20  -50  -150  -200 198.372.4M1.6M35-13-376.55
SORLDWN-4  6  7  7 -1 0.32  0.43  1.09  2.25  1.89 +10  +20  +50  -150  +200 5.20983K521K41-39-100.39
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com