NASDAQ Unusual Volume, Negative ManicRank stock scan based on closing prices for: 10 Dec 2019


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
DXCMNREA-118.19% 6  0 -5 -5 -7 0.71  0.62  0.53  0.80  1.60 -10  -20  +50  +150  +200 215.531.5M955K39-28-227.14
VIACUPPP-> 5  5 -2 -5 -7 0.06  2.98  5.42  5.57  4.64 +10  +20  +50  +150  +200 37.628.6M1.9M69-82-72.41
NFLXNREA-153.55% 0 -3  7 -3 -7 0.58  0.76  0.74  0.95  1.73 -10  -20  +50  -150  -200 293.1210.5M6.1M26-22-257.90
SGMODWN 6 -2  1 -2 -7 1.06  1.15  1.13  2.91  2.93 -10  -20  -50  -150  -200 9.055.1M1.7M35-21-320.63
CMCSAUPODR 0  4  5 -2 -7 0.90  1.20  0.78  1.15  1.61 -10  -20  -50  -150  -200 42.7730.2M18.8M13-23-290.82
SBGIDWNNew 0 -5 -1 -1 -7 1.04  1.05  0.64  0.87  2.52 -10  -20  -50  -150  -200 31.972.8M1.1M50-9-371.21
TROWUPPP-> 7  7  3  3 -7 0.74  0.78  1.08  1.32  1.96 -10  +20  +50  +150  +200 122.351.4M721K19-31-271.82
CONNDWN-5 -5  1  6 -7 0.59  0.70  0.78  1.16  10.92 -10  -20  -50  -150  -200 13.659.4M857K40-8-511.31
LLNWNRLY+108.22% 7 -3  1  6 -7 0.83  1.23  0.89  1.62  1.78 -10  -20  +50  +150  +200 4.021.7M944K34-20-200.18
SEACUPNew 3  3  1  4 -4 0.99  6.22  2.97  2.15  1.59 +10  +20  +50  +150  +200 3.94986K619K47-38-110.26
LULUUPPP-> 7  7  0  2 -3 0.94  0.84  1.16  1.29  1.76 +10  +20  +50  +150  +200 229.652.9M1.7M34-35-184.35
MMSIUPNew 7  4  7  6 -3 2.01  1.44  1.54  1.73  2.15 +10  +20  +50  -150  -200 29.291.7M789K18-23-181.01
TCBIUPNew 7 -1  2  7 -3 0.55  0.87  0.74  5.38  2.94 +10  +20  +50  +150  +200 61.861.5M504K22-40-131.81
NAVIUP->PP 5 -7  4 -5 -2 1.22  0.87  1.79  1.12  2.11 -10  -20  +50  +150  +200 13.812.9M1.4M23-23-240.28
PLAYUP-7  3  7 -2 -2 1.16  0.74  0.87  1.43  2.94 +10  +20  -50  -150  -200 39.991.7M587K10-20-231.01
CNSTUP 2 -7  5 -2 -1 0.56  1.39  0.67  4.29  1.73 -10  -20  +50  +150  +200 35.511.2M697K73-40-55.23
PDLINRLY+21.01%-2  1 -1  8 -1 1.64  0.88  0.43  4.60  2.23 +10  +20  +50  +150  +200 3.572.8M1.3M45-39-100.17
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com