NASDAQ Unusual Volume, Negative ManicRank stock scan based on closing prices for: 20 Jul 2018


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
SEICDWNPP-2  3  5 -3 -7 0.75  0.83  0.88  0.94  2.16 -10  -20  -50  -150  -200 60.871.2M564K20-13-391.34
GNTXUPPP 6  5  7 -2 -7 0.71  0.56  0.77  1.35  2.52 -10  -20  -50  -150  +200 22.235.1M2.0M25-16-400.54
CENXDWNPP 1  7  3 -7 -5 0.86  1.00  0.80  2.56  1.59 -10  -20  -50  -150  -200 12.972.2M1.4M29-13-390.72
ETFCNREA-63.04% 2  7  7 -7 -5 0.72  0.83  1.52  1.44  2.20 -10  -20  -50  +150  +200 59.635.8M2.6M24-18-341.61
DISHDWNPP<--4 -7 -7 -3 -4 0.91  1.37  0.84  0.91  2.22 -10  -20  -50  -150  -200 30.917.3M3.3M23-16-351.02
GERNSREA-5  1  2 -3 -4 0.91  1.20  0.82  1.61  2.10 -10  -20  -50  +150  +200 3.437.7M3.7M11-16-230.25
ISRGUP<-PP->-7  4  7 -3 -2 0.96  0.95  0.76  1.22  2.70 +10  +20  +50  +150  +200 516.782.3M835K23-32-1311.25
SWKSNRLY+97.27% 2  4  5  0 -2 0.77  1.02  1.13  1.11  3.68 -10  -20  -50  -150  -200 96.997.0M1.9M13-18-262.53
SBRAUP-7 -4 -7  5 -2 0.76  0.89  0.65  1.27  1.53 -10  -20  +50  +150  +200 21.952.3M1.5M28-21-180.46
NXPIDWNNew-7 -2  7 -2 -1 1.21  1.83  0.97  1.44  1.88 -10  -20  -50  -150  -200 103.359.3M4.9M8-25-253.60
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com