NASDAQ Unusual Volume, Negative ManicRank stock scan based on closing prices for: 03 Apr 2020


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
WMGIUPNew 5 -6 -7 -7 -7 0.46  1.14  0.83  1.07  1.67 -10  -20  -50  -150  -200 26.328.5M5.1M41-10-331.19
PRAADWN<-PP 0 -2 -7 -7 -7 0.82  0.77  0.71  0.60  1.70 -10  -20  -50  -150  -200 20.021.0M611K33-14-412.68
CASHDWNPP 0  4 -7 -7 -7 0.42  0.60  1.39  0.69  1.67 -10  -20  -50  -150  -200 15.03948K568K52-11-412.42
USCRDWNNew 0  7 -3 -5 -7 0.49  1.88  1.27  0.72  1.56 -10  -20  -50  -150  -200 14.161.0M645K44-18-342.52
ACHCNREA-52.70% 3  0 -5  3 -7 0.62  0.90  0.75  0.81  1.91 -10  -20  -50  -150  -200 15.533.5M1.8M39-18-322.25
OSURUPPP 7  5  7 -7 -6 1.21  1.19  1.72  0.99  1.55 +10  +20  +50  +150  +200 10.312.0M1.3M49-37-90.96
COOPSREA 2  3 -5 -4 -5 1.15  0.79  0.54  0.98  3.61 -10  -20  -50  -150  -200 5.414.5M1.2M41-13-401.12
MNRODWN<-PP-> 7  3 -7  4 -4 0.82  0.76  0.61  1.03  1.76 -10  -20  -50  -150  -200 40.79948K540K42-13-284.02
IMMUDWN<-PP-> 6 -2 -8  5 -3 0.38  0.58  3.84  1.54  2.12 -10  -20  -50  -150  -200 9.409.7M4.5M37-13-311.54
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com