LSE stocks changed to Livermore Up and Down trends within last 7 days

This page details LSE stocks that have moved to either the Up Trend or Down Trend within the last 7 trading days and are still in the same trend as of the last session on 15 Dec 2017. For each major trend, we split the stocks into two tables. The stocks are sorted by the last figure in the MR column (descending for Up Trend and ascending for Down Trend).

The signal column will show our current signal for 15 Dec 2017 and not the day of the move.

Notes to the following tables
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

(NB. Move mouse over ticker to expand name)


15 Dec 2017 - Up Trend change within last 7 days with significant volume

Stocks that entered a new Livermore Up Trend phase in the last 7 trading sessions with significant volume on that day. We define significant volume as being volume over 1.49 times the average 20 day simple moving average.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
IGGUPPP-> 7  5  5  7  7 0.61  1.22  1.95  1.32  1.62 +10  +20  +50  +150  +200 733.001.9M1.2M32-43-815.34
GRIUPNew 0  2 -5  6  7 0.44  0.92  1.67  1.09  1.50 +10  +20  +50  +150  +200 289.001.6M1.1M27-31-154.78
IHGUPPP 4 -3  6  5  7 1.12  1.31  0.94  1.26  1.74 +10  +20  +50  +150  +200 4581.001.1M619K35-27-865.81
BYGUPPP-2  3 -1  0  7 0.76  0.79  1.07  0.93  2.92 +10  +20  +50  +150  +200 854.001.6M532K28-28-1617.27
SKGUP->PP-2  0 -2  5  6 0.65  0.73  1.04  1.21  2.04 +10  +20  +50  +150  +200 2406.001.1M522K15-26-1350.76
SAFEUPPP-> 2 -3  3  7  5 0.63  1.33  1.39  0.78  1.62 +10  +20  +50  +150  +200 491.30620K383K27-26-811.36
UTGUPPP 7 -4 -1  5  5 1.80  1.13  2.07  0.74  1.88 +10  +20  +50  +150  +200 767.00990K526K42-33-813.27
SGROUPPP-> 0  5  2  7  3 0.69  1.17  1.40  1.12  2.60 +10  +20  +50  +150  +200 574.506.9M2.6M26-34-118.11
BKGUPPP 3 -2  3 -1  2 0.98  1.09  1.53  0.90  1.63 +10  +20  +50  +150  +200 4160.001.7M1.0M33-29-1199.74
HLUPPP-> 4  7  3  7  1 0.66  0.83  2.31  1.31  2.23 +10  +20  +50  +150  +200 1705.002.1M959K23-32-930.90
DOMUPNew 2  3  0  6 -1 0.53  1.21  1.30  3.00  2.05 +10  +20  +50  +150  +200 330.003.9M1.9M20-30-208.34
EZJUP<-PP->-2  0 -2 -3 -1 0.94  0.71  1.39  0.80  2.58 -10  +20  +50  +150  +200 1417.007.3M2.8M22-19-1732.98
HSBAUPPP 7  7  7 -3 -3 1.48  1.19  1.70  1.07  1.70 +10  +20  +50  +150  +200 751.5047.0M27.7M23-31-2010.93
0NQMUPNew-2 -7  7  1 -4 0.29  2.29  0.94  1.34  4.36 -10  +20  +50  +150  +200 86.402.6M594K56-12-412.09
PHTMUP<-PP->-7  3  7  5 -5 1.11  5.35  0.97  1.83  3.23 -10  -20  -50  +150  +200 177.501.6M494K21-15-216.57
BRWUPPP-> 7 -1  3  0 -5 0.49  1.36  0.89  1.68  4.12 +10  +20  +50  +150  +200 384.802.9M705K45-42-86.10
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



15 Dec 2017 - Up Trend change within last 7 days with significant volume in the last 5 sessions

These are the stocks that moved to the Up Trend without significant volume on the day of the move. However, they have had significant volume in the last 5 trading days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
IGGUPPP-> 7  5  5  7  7 0.61  1.22  1.95  1.32  1.62 +10  +20  +50  +150  +200 733.001.9M1.2M32-43-815.34
GRIUPNew 0  2 -5  6  7 0.44  0.92  1.67  1.09  1.50 +10  +20  +50  +150  +200 289.001.6M1.1M27-31-154.78
IHGUPPP 4 -3  6  5  7 1.12  1.31  0.94  1.26  1.74 +10  +20  +50  +150  +200 4581.001.1M619K35-27-865.81
TUIUPNew 0  4  5  5  7 0.54  1.45  1.52  1.82  1.10 +10  +20  +50  +150  +200 1462.002.1M1.9M17-26-1226.61
BYGUPPP-2  3 -1  0  7 0.76  0.79  1.07  0.93  2.92 +10  +20  +50  +150  +200 854.001.6M532K28-28-1617.27
SKGUP->PP-2  0 -2  5  6 0.65  0.73  1.04  1.21  2.04 +10  +20  +50  +150  +200 2406.001.1M522K15-26-1350.76
JUPUPNew 3 -7  7  4  6 0.82  1.27  1.27  1.63  1.20 +10  +20  +50  +150  +200 620.501.4M1.2M21-27-1510.90
RMVUPPP 4  3  5  4  6 1.46  0.90  2.10  1.04  0.79 +10  +20  +50  +150  +200 4414.00305K386K30-37-965.54
SAFEUPPP-> 2 -3  3  7  5 0.63  1.33  1.39  0.78  1.62 +10  +20  +50  +150  +200 491.30620K383K27-26-811.36
UTGUPPP 7 -4 -1  5  5 1.80  1.13  2.07  0.74  1.88 +10  +20  +50  +150  +200 767.00990K526K42-33-813.27
ICPUPNew-2  7  7  3  5 0.41  1.06  2.82  1.29  1.44 +10  +20  +50  +150  +200 1106.001.4M971K41-34-923.39
3INUPPP-2  3  5 -1  5 0.77  1.55  2.27  2.65  1.49 +10  +20  +50  +150  +200 202.901.2M789K21-39-92.81
SGROUPPP-> 0  5  2  7  3 0.69  1.17  1.40  1.12  2.60 +10  +20  +50  +150  +200 574.506.9M2.6M26-34-118.11
BKGUPPP 3 -2  3 -1  2 0.98  1.09  1.53  0.90  1.63 +10  +20  +50  +150  +200 4160.001.7M1.0M33-29-1199.74
HLUPPP-> 4  7  3  7  1 0.66  0.83  2.31  1.31  2.23 +10  +20  +50  +150  +200 1705.002.1M959K23-32-930.90
IMMUPPP 7 -1  2  3  0 2.23  1.64  1.12  0.85  0.77 +10  +20  +50  +150  +200 161.25556K720K55-37-610.17
DOMUPNew 2  3  0  6 -1 0.53  1.21  1.30  3.00  2.05 +10  +20  +50  +150  +200 330.003.9M1.9M20-30-208.34
EZJUP<-PP->-2  0 -2 -3 -1 0.94  0.71  1.39  0.80  2.58 -10  +20  +50  +150  +200 1417.007.3M2.8M22-19-1732.98
RMGUPNew 7  7 -2 -1 -2 1.65  1.00  1.44  1.04  1.03 +10  +20  +50  +150  +200 444.307.1M6.9M42-37-158.26
HSBAUPPP 7  7  7 -3 -3 1.48  1.19  1.70  1.07  1.70 +10  +20  +50  +150  +200 751.5047.0M27.7M23-31-2010.93
0NQMUPNew-2 -7  7  1 -4 0.29  2.29  0.94  1.34  4.36 -10  +20  +50  +150  +200 86.402.6M594K56-12-412.09
PHTMUP<-PP->-7  3  7  5 -5 1.11  5.35  0.97  1.83  3.23 -10  -20  -50  +150  +200 177.501.6M494K21-15-216.57
ASHMUPPP 7  0  5  3 -5 1.26  0.94  1.79  2.13  0.88 +10  +20  +50  +150  +200 392.501.0M1.2M27-31-127.41
BRWUPPP-> 7 -1  3  0 -5 0.49  1.36  0.89  1.68  4.12 +10  +20  +50  +150  +200 384.802.9M705K45-42-86.10
AHTUPPP 3  3 -7 -7 -7 2.15  1.79  1.68  1.46  1.11 -10  -20  -50  +150  +200 1894.002.8M2.5M22-25-2648.31
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



15 Dec 2017 - Down Trend change within last 7 days with significant volume

Stocks that entered a new Livermore Down Trend phase in the last 7 trading sessions with significant volume on the day of move.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
LMIDWNPP 5  7  3  5  7 0.49  0.95  1.01  5.12  2.70 +10  +20  +50  +150  +200 83.756.5M2.4M28-40-145.76
HOCDWNPP 7  0 -5 -2  2 1.38  1.07  0.90  1.17  4.06 +10  -20  -50  -150  -200 228.406.5M1.6M14-19-2310.64
BABDWN<-PP 5  3  2 -5  1 3.25  0.52  0.59  1.10  2.37 +10  -20  -50  -150  -200 684.5013.0M5.5M40-16-2520.53
CPIDWN<-PP-4 -5  2 -7 -3 0.76  1.14  0.82  3.56  1.97 -10  -20  -50  -150  -200 404.406.2M3.2M35-14-4118.27
0HBPDWNNew 4  4  2  5 -4 0.48  0.53  0.77  1.26  5.43 -10  -20  -50  -150  -200 177.504.4M818K26-12-496.31
MTODWNPP<- 1  7  5 -6 -5 0.52  0.58  1.06  1.08  2.13 -10  -20  -50  -150  -200 192.503.4M1.6M53-10-366.64
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



15 Dec 2017 - Down Trend change within last 7 days with significant volume in the last 5 sessions

These are the stocks that moved to the Down Trend without significant volume on the day of the move. However, they have had significant volume in the last 5 trading days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
LMIDWNPP 5  7  3  5  7 0.49  0.95  1.01  5.12  2.70 +10  +20  +50  +150  +200 83.756.5M2.4M28-40-145.76
TALKDWNPP-7 -3 -7  0  7 2.07  0.91  1.04  0.78  1.40 -10  -20  -50  -150  -200 142.903.4M2.4M53-19-357.51
PURPDWNNew 5  5 -2 -7  7 1.20  1.30  2.32  1.60  0.95 +10  +20  +50  -150  -200 368.75902K950K19-31-1423.70
OPGDWNODR 2 -5 -7  5  4 0.17  0.56  8.56  3.82  1.07 -10  -20  -50  -150  -200 17.25594K557K53-4-571.08
HOCDWNPP 7  0 -5 -2  2 1.38  1.07  0.90  1.17  4.06 +10  -20  -50  -150  -200 228.406.5M1.6M14-19-2310.64
BABDWN<-PP 5  3  2 -5  1 3.25  0.52  0.59  1.10  2.37 +10  -20  -50  -150  -200 684.5013.0M5.5M40-16-2520.53
SAGADWNNew-7 -7  1 -5 -1 1.42  1.42  1.40  1.53  1.38 -10  -20  -50  -150  -200 124.008.8M6.4M50-6-546.25
CPIDWN<-PP-4 -5  2 -7 -3 0.76  1.14  0.82  3.56  1.97 -10  -20  -50  -150  -200 404.406.2M3.2M35-14-4118.27
0HBPDWNNew 4  4  2  5 -4 0.48  0.53  0.77  1.26  5.43 -10  -20  -50  -150  -200 177.504.4M818K26-12-496.31
MTODWNPP<- 1  7  5 -6 -5 0.52  0.58  1.06  1.08  2.13 -10  -20  -50  -150  -200 192.503.4M1.6M53-10-366.64
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


LSE One Day Reversals  |  LSE Stocks move with volume  |  LSE Natural Rally Pivot Point  |  LSE Stocks Up Trend Pivot Point  |  LSE Stocks Down Trend Pivot Point  |  LSE Stocks Natural Reaction Pivot Point  |  LSE ADX above 30 +Di14 greater than -DI14  |  LSE ADX above 30 -Di14 greater than +DI14  |  LSE stocks with positive ManicRank  |  LSE stocks with negative ManicRank  |  



Compare hotel prices and find the best deal - hotelscombined.com