LSE stocks changed to Livermore Up and Down trends within last 7 days

This page details LSE stocks that have moved to either the Up Trend or Down Trend within the last 7 trading days and are still in the same trend as of the last session on 18 Oct 2017. For each major trend, we split the stocks into two tables. The stocks are sorted by the last figure in the MR column (descending for Up Trend and ascending for Down Trend).

The signal column will show our current signal for 18 Oct 2017 and not the day of the move.

Notes to the following tables
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

(NB. Move mouse over ticker to expand name)


18 Oct 2017 - Up Trend change within last 7 days with significant volume

Stocks that entered a new Livermore Up Trend phase in the last 7 trading sessions with significant volume on that day. We define significant volume as being volume over 1.49 times the average 20 day simple moving average.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
RTOUPNew 6 -2 -1  5  7 0.56  0.57  1.78  1.21  1.80 +10  +20  +50  +150  +200 312.506.1M3.4M17-30-184.07
BWYUPPP-> 6  7 -2  5  7 0.91  1.14  1.60  1.83  2.00 +10  +20  +50  +150  +200 3673.00904K452K44-47-760.58
BMEUPPP-> 1 -6  6 -1  6 0.75  0.67  0.59  0.51  1.98 +10  +20  +50  +150  +200 402.106.0M3.0M41-30-114.89
BTGUPPP-6 -4  2  7  5 0.93  0.78  0.97  2.95  1.69 +10  +20  +50  +150  +200 748.00805K475K26-44-1214.26
0NXMUPNew 5  7 -4 -5  2 0.87  0.47  0.61  0.75  2.07 +10  +20  +50  +150  +200 51.001.4M693K32-14-201.25
XLMUPNew 7  5 -3 -5 -5 0.41  1.19  1.22  1.18  3.36 -10  +20  +50  +150  +200 158.003.0M893K40-34-305.24
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



18 Oct 2017 - Up Trend change within last 7 days with significant volume in the last 5 sessions

These are the stocks that moved to the Up Trend without significant volume on the day of the move. However, they have had significant volume in the last 5 trading days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
RTOUPNew 6 -2 -1  5  7 0.56  0.57  1.78  1.21  1.80 +10  +20  +50  +150  +200 312.506.1M3.4M17-30-184.07
BWYUPPP-> 6  7 -2  5  7 0.91  1.14  1.60  1.83  2.00 +10  +20  +50  +150  +200 3673.00904K452K44-47-760.58
SMWHUPPP 0  1  1  2  7 1.86  1.48  1.06  1.37  0.73 +10  +20  +50  +150  +200 2099.00269K367K40-23-1136.94
LMPUPNew 5  3 -2 -2  7 1.87  0.78  3.23  2.06  1.19 +10  +20  +50  +150  +200 175.301.4M1.2M17-32-142.39
CYBGUPPP 5  4  5  3  6 0.51  1.76  0.65  0.47  1.00 +10  +20  +50  +150  +200 312.00992K990K22-33-154.33
BMEUPPP-> 1 -6  6 -1  6 0.75  0.67  0.59  0.51  1.98 +10  +20  +50  +150  +200 402.106.0M3.0M41-30-114.89
BTGUPPP-6 -4  2  7  5 0.93  0.78  0.97  2.95  1.69 +10  +20  +50  +150  +200 748.00805K475K26-44-1214.26
WTBUPNew 7  0  0 -7  5 1.91  1.00  0.62  1.17  1.03 +10  +20  +50  +150  +200 4023.00581K564K28-29-1766.93
JUPUPNew 7  7  5  0  4 1.99  1.11  1.33  1.08  0.61 +10  +20  +50  +150  +200 590.50628K1.0M26-31-119.33
SNRUPNew 4 -5  5 -1  4 0.62  2.19  0.97  0.70  0.47 -10  +20  +50  +150  +200 285.00380K812K22-22-265.88
ETOUPPP 6  3  0  7  3 0.53  1.06  0.62  2.68  1.37 +10  +20  +50  +150  +200 290.201.4M988K32-34-125.80
GVCUPNew 5  7 -5 -2  3 4.27  1.11  0.66  0.99  0.49 +10  +20  +50  +150  +200 908.50808K1.6M35-37-1117.72
CRDAUP->PP 5  7 -7 -7  3 1.03  1.93  0.88  0.80  0.57 -10  +20  +50  +150  +200 3889.00205K361K21-28-2047.55
SGPUPPP-2  5  7  7  2 0.39  0.31  0.82  1.51  0.49 +10  +20  +50  +150  +200 1845.00164K336K66-43-230.59
ALDUPODR 7  7 -2  6  2 2.90  7.97  1.68  1.53  0.72 +10  +20  +50  +150  +200 307.002.3M3.1M40-54-59.62
CVRUPNew 0  7  3  5  2 0.52  2.24  1.39  0.35  0.64 +10  +20  +50  +150  +200 425.25498K774K20-21-1110.47
SAFEUP<-PP-> 7  0  0  4  2 0.81  1.62  0.49  2.08  0.63 +10  +20  +50  +150  +200 455.00195K310K33-35-138.72
0NXMUPNew 5  7 -4 -5  2 0.87  0.47  0.61  0.75  2.07 +10  +20  +50  +150  +200 51.001.4M693K32-14-201.25
FCSSUPNew 5 -3 -2 -2  1 1.19  0.87  1.66  1.63  0.83 -10  +20  +50  +150  +200 236.00520K625K43-33-103.17
TALKUPNew 4 -5  4 -3  1 0.56  5.43  0.90  0.71  0.19 -10  -20  +50  +150  +200 209.10336K1.8M27-11-236.42
JEUPNew 7 -3 -5 -6  1 1.78  1.26  0.81  1.35  0.62 +10  +20  +50  +150  +200 716.001.6M2.5M25-31-1917.67
WJGUPNew 2  1 -2 -7  1 0.42  0.62  1.27  1.72  0.71 -10  +20  +50  +150  +200 221.75265K374K26-19-155.34
EQNUPODR 5  5 -2  4  0 0.41  0.34  0.19  1.88  0.87 +10  +20  +50  +150  +200 307.20967K1.1M21-25-128.90
BEZUP->PP 5  6  5 -1  0 0.66  0.53  1.70  0.89  0.50 +10  +20  +50  +150  +200 498.101.0M2.1M22-27-1510.53
PAGUP->PP 7  5  5 -1  0 0.71  0.90  2.62  0.98  1.01 +10  +20  +50  +150  +200 464.90751K745K35-35-107.86
ARWUP->PP 7  7  5 -2  0 0.96  0.27  2.36  0.65  0.81 +10  +20  +50  +150  +200 457.00295K363K19-29-1411.48
PLUSUPNew 6  4 -6  5 -1 1.70  0.50  0.54  0.48  0.59 +10  +20  +50  +150  +200 945.00420K712K25-24-1424.19
AFMUPNew 2 -1 -1  5 -2 2.78  1.39  1.62  0.58  1.17 +10  +20  +50  +150  +200 168.001.1M958K68-82-210.04
ASHMUPODR 7  5 -3  1 -3 1.42  2.70  3.63  2.68  0.87 +10  +20  +50  +150  +200 375.901.2M1.4M31-35-149.90
0OAWUPNew 2  2  2  0 -4 0.49  0.43  2.23  0.58  0.90 +10  +20  +50  +150  +200 162.00315K350K36-27-93.20
SCPAUPNew 7 -1 -5  0 -5 1.87  1.15  1.11  0.83  0.59 -10  +20  +50  +150  +200 478.50234K399K26-29-1917.96
XLMUPNew 7  5 -3 -5 -5 0.41  1.19  1.22  1.18  3.36 -10  +20  +50  +150  +200 158.003.0M893K40-34-305.24
VEDUPNew 4  5  7 -7 -5 0.54  0.79  2.01  1.29  1.00 -10  -20  +50  +150  +200 871.50816K814K28-26-1927.41
GLENUPPP 6  7  5 -7 -5 0.62  1.22  1.57  0.93  0.83 +10  +20  +50  +150  +200 374.6527.9M33.6M18-31-228.23
TAPUPPP 5  5  0  3 -7 1.33  0.51  1.20  1.99  0.24 -10  +20  +50  +150  +200 449.0081K338K20-25-2716.38
PFGUP<-PP->-3  7  6 -1 -7 1.00  4.19  1.14  1.45  0.65 +10  +20  -50  -150  -200 876.501.4M2.1M31-28-2460.93
KAZUP<-PP-> 7  2  5 -7 -7 0.74  0.83  1.97  1.37  1.00 -10  +20  +50  +150  +200 836.002.0M2.1M30-35-1930.85
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



18 Oct 2017 - Down Trend change within last 7 days with significant volume

Stocks that entered a new Livermore Down Trend phase in the last 7 trading sessions with significant volume on the day of move.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
MERLDWNNew-7 -5 -5 -7 -1 0.75  0.47  0.51  6.87  3.71 -10  -20  -50  -150  -200 370.0019.6M5.3M26-9-5514.17
MDCDWNPP-1 -3 -1 -5 -4 0.48  0.58  0.77  2.87  1.94 -10  -20  -50  -150  -200 639.503.4M1.7M24-19-3416.44
SHPDWNPP<- 0  3  7 -7 -7 1.02  0.87  0.99  1.10  1.66 -10  -20  -50  -150  -200 3719.503.7M2.2M15-25-2775.38
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



18 Oct 2017 - Down Trend change within last 7 days with significant volume in the last 5 sessions

These are the stocks that moved to the Down Trend without significant volume on the day of the move. However, they have had significant volume in the last 5 trading days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
CTECDWNNew 2  1 -7 -2  5 0.43  0.36  4.71  3.29  1.27 -10  -20  -50  -150  -200 216.5011.2M8.8M32-8-4114.76
BT.ADWNNew 5 -5 -5 -7  4 1.05  1.05  1.24  1.52  0.75 -10  -20  -50  -150  -200 271.3512.2M16.1M31-12-314.29
BWNGDWNNew-6  5 -7 -7  3 1.83  2.47  1.78  1.83  0.75 -10  -20  -50  +150  +200 309.30478K633K22-11-3412.65
ISATDWNPP<- 3 -1 -5 -5  2 1.48  1.29  0.92  1.68  0.79 -10  -20  -50  -150  -200 613.501.3M1.7M32-8-2418.21
CPIDWNNew 0  6 -7 -5  0 0.82  0.89  0.88  1.95  0.53 -10  -20  -50  -150  -200 544.501.6M2.9M33-18-3316.18
GKPDWNNew-2 -4 -7  4 -1 0.26  1.02  2.51  2.25  0.79 -10  -20  -50  -150  -200 94.25841K1.1M36-10-305.94
MERLDWNNew-7 -5 -5 -7 -1 0.75  0.47  0.51  6.87  3.71 -10  -20  -50  -150  -200 370.0019.6M5.3M26-9-5514.17
MDCDWNPP-1 -3 -1 -5 -4 0.48  0.58  0.77  2.87  1.94 -10  -20  -50  -150  -200 639.503.4M1.7M24-19-3416.44
TCMDWNNew-3  7  7  0 -6 0.97  0.58  2.50  1.03  0.45 +10  -20  +50  -150  -200 168.00938K2.1M19-28-2612.95
SHPDWNPP<- 0  3  7 -7 -7 1.02  0.87  0.99  1.10  1.66 -10  -20  -50  -150  -200 3719.503.7M2.2M15-25-2775.38
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


LSE One Day Reversals  |  LSE Stocks move with volume  |  LSE Natural Rally Pivot Point  |  LSE Stocks Up Trend Pivot Point  |  LSE Stocks Down Trend Pivot Point  |  LSE Stocks Natural Reaction Pivot Point  |  LSE ADX above 30 +Di14 greater than -DI14  |  LSE ADX above 30 -Di14 greater than +DI14  |  LSE stocks with positive ManicRank  |  LSE stocks with negative ManicRank  |  



Compare hotel prices and find the best deal - hotelscombined.com