LSE stocks changed to Livermore Up and Down trends within last 7 days

This page details LSE stocks that have moved to either the Up Trend or Down Trend within the last 7 trading days and are still in the same trend as of the last session on 10 Dec 2019. For each major trend, we split the stocks into two tables. The stocks are sorted by the last figure in the MR column (descending for Up Trend and ascending for Down Trend).

The signal column will show our current signal for 10 Dec 2019 and not the day of the move.

Notes to the following tables
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

(NB. Move mouse over ticker to expand name)


10 Dec 2019 - Up Trend change within last 7 days with significant volume

Stocks that entered a new Livermore Up Trend phase in the last 7 trading sessions with significant volume on that day. We define significant volume as being volume over 1.49 times the average 20 day simple moving average.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
GNCUPPP 0  7  7  5  7 0.84  0.93  1.06  0.64  1.20 +10  +20  +50  +150  +200 259.302.0M1.7M22-30-185.96
POGUPPP 6 -1  4 -3  7 1.34  2.62  0.91  0.70  1.60 +10  +20  +50  +150  +200 12.089.6M6.0M45-36-50.41
DIGSUPNew 1  4  6  0  6 0.61  1.08  1.35  1.59  1.64 +10  +20  +50  +150  +200 193.001.9M1.1M29-34-102.31
DNLMUPPP 0  8  5  7  5 0.49  3.47  1.13  2.62  1.57 +10  +20  +50  +150  +200 1086.00918K583K23-47-1139.62
PETSUPPP 4  5  7  5  5 2.82  0.76  0.56  1.47  1.46 +10  +20  +50  +150  +200 267.803.3M2.3M34-37-129.99
SMSUP->PP-7 -1  5  5  5 0.49  0.34  0.50  0.40  2.19 +10  +20  +50  +150  +200 548.00725K331K46-25-1219.63
0INBUPNew 5  2  7  2  5 1.01  1.55  0.96  0.97  1.56 +10  +20  +50  +150  +200 23.112.8M1.8M28-28-170.55
JEUP->PP 2  4  4  6  4 0.88  0.82  0.53  1.34  1.01 +10  +20  +50  +150  +200 781.602.8M2.8M19-12-4218.30
GPORUP->PP 2  5  7  5  4 0.79  0.82  1.19  0.82  1.15 +10  +20  +50  +150  +200 861.001.4M1.2M26-36-1314.74
YOLOUP<-PP->-2  4 -2 -7  4 0.40  1.71  0.56  0.77  0.50 +10  +20  +50  +150  +200 13.50548K1.1M39-32-161.10
BABUPNew 5  4  7  7  3 0.91  0.68  0.73  0.98  0.98 +10  +20  +50  +150  +200 605.001.8M1.8M16-26-1717.97
0NX2UP->PP 3  7  7  1  3 1.22  2.36  0.61  0.32  0.53 +10  +20  +50  +150  +200 215.80555K1.0M35-38-192.55
PRUUP->PP 3 -4  6  1  3 0.81  1.17  0.80  0.76  0.84 -10  -20  -50  -150  -200 1317.505.7M6.8M57-6-78111.49
SDYUP->PP-2  3 -1 -1  3 3.64  0.10  1.30  3.94  1.77 +10  +20  +50  +150  +200 64.201.5M875K52-17-61.98
PMOUP->PP 7  3  3 -7  3 1.17  2.50  0.87  2.19  0.66 -10  +20  +50  +150  +200 88.883.6M5.5M12-21-233.71
DLNUPPP-> 7  5  6  7  1 0.68  1.07  0.54  1.76  1.38 +10  +20  +50  +150  +200 3820.00473K343K28-39-1572.97
0FINUPNew 3  4 -6  3  1 0.55  0.42  1.94  1.51  1.20 +10  +20  +50  +150  +200 90.99427K355K29-26-121.19
PHNXUPNew 3  0  3 -7  1 1.19  0.64  3.18  2.48  1.29 -10  -20  +50  +150  +200 712.101.9M1.5M19-18-2816.72
CEYUP->PP-2 -7 -3  7 -1 2.51  1.04  1.30  1.38  1.05 +10  +20  +50  +150  +200 125.906.4M6.1M18-35-235.04
CSPUPPP 7  7  7  5 -1 0.80  0.55  0.48  0.50  0.83 +10  +20  +50  +150  +200 429.201.5M1.8M38-41-910.13
0KEDUPODR 5  0  7  0 -1 1.16  0.39  3.58  0.52  1.36 +10  +20  +50  +150  +200 19.891.6M1.2M24-28-200.49
BMEUP->PP 4  7  5  7 -2 0.56  0.50  0.54  0.73  0.47 +10  +20  +50  +150  +200 388.301.7M3.7M9-26-2010.19
LGENUP->PP 0  0  7  5 -2 1.19  0.94  0.81  0.78  0.98 +10  +20  +50  +150  +200 284.8015.0M15.3M11-25-215.91
UTGUPPP->-2 -5  7  5 -2 0.83  1.23  2.45  0.95  0.85 +10  +20  +50  +150  +200 1233.00789K927K31-27-2125.99
ASHMUP->PP-1 -1 -7  0 -2 1.73  0.62  0.48  0.71  0.56 -10  -20  -50  -150  -200 474.60951K1.7M35-11-3414.31
HWDNUPPP 1  5  7  7 -3 1.83  1.08  1.03  0.76  0.69 +10  +20  +50  +150  +200 642.201.6M2.3M39-33-1011.60
IBSTUPPP 0  0  7  5 -3 0.84  1.13  1.05  1.10  0.91 -10  +20  +50  +150  +200 265.00886K972K19-22-146.28
VUSDUPPP 5  0  7  0 -3 5.69  0.39  0.42  0.79  3.47 +10  +20  +50  +150  +200 59.711.5M429K26-27-260.44
OSBUP->PP 5  5  6  7 -4 0.52  7.21  1.26  2.21  0.47 +10  +20  +50  +150  +200 405.80857K1.8M22-29-1112.86
INCHUP->PP 2  5  7  5 -4 1.81  0.98  0.80  1.33  1.25 +10  +20  +50  +150  +200 685.001.1M898K22-33-1313.02
ITVUP->PP 3  7 -1  3 -4 0.60  1.06  0.66  0.83  0.99 -10  +20  +50  +150  +200 142.9514.7M14.8M29-24-213.47
NEXUPPP-4 -7  3 -1 -4 1.06  1.15  0.92  1.57  0.99 -10  -20  +50  +150  +200 449.80464K468K15-20-238.11
LKODUPODR 5  5  7  0 -5 0.72  0.82  0.86  1.13  1.05 -10  +20  +50  +150  +200 95.26524K499K27-27-201.74
IAGUP->PP 5  1  7 -3 -5 0.58  0.65  0.81  0.33  1.45 -10  -20  +50  +150  +200 546.4015.1M10.5M53-9-7336.11
SREUPPP-1  5  5 -2 -6 1.08  1.19  1.04  0.80  0.50 +10  +20  +50  +150  +200 82.30837K1.7M28-26-142.17
PAGUPPP 0  7  7  5 -7 1.24  1.28  1.39  1.82  1.22 +10  +20  +50  +150  +200 499.40434K357K17-26-2713.23
UKWUPNew-1  6  5  1 -7 1.78  1.06  0.75  1.10  0.85 -10  +20  +50  +150  +200 147.401.6M1.9M21-22-121.60
DOMUPODR-7  7  5  0 -7 0.70  0.66  1.03  0.96  1.10 -10  +20  +50  +150  +200 300.101.7M1.5M36-27-187.81
RYAUPPP 0  7  5 -3 -7 1.26  0.88  0.79  1.89  1.22 +10  +20  +50  +150  +200 14.002.0M1.7M38-23-170.33
EZJUP<-PP-> 6 -3  7 -5 -7 1.74  0.96  0.49  0.71  1.15 -10  -20  +50  +150  +200 1334.002.4M2.1M13-19-2139.43
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



10 Dec 2019 - Up Trend change within last 7 days with significant volume in the last 5 sessions

These are the stocks that moved to the Up Trend without significant volume on the day of the move. However, they have had significant volume in the last 5 trading days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



10 Dec 2019 - Down Trend change within last 7 days with significant volume

Stocks that entered a new Livermore Down Trend phase in the last 7 trading sessions with significant volume on the day of move.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
WGDWN<-PP 1  0  0  3  6 0.49  0.79  0.60  0.59  0.52 -10  -20  -50  -150  -200 328.003.7M7.0M17-16-2516.26
DRXDWNPP<- 7  5  7  5  5 0.72  0.82  0.78  1.61  2.02 +10  +20  +50  +150  -200 297.402.1M1.0M13-30-179.72
BCNDWNPP<--6 -3  6 -5  5 1.61  0.45  0.78  0.54  0.80 -10  +20  +50  -150  -200 31.50454K571K21-26-212.40
TLWDWNPP 7  2  7 -7  5 0.30  0.42  0.35  6.58  4.40 -10  -20  -50  -150  -200 45.64107.7M24.5M52-7-6413.58
AADWNPP 3  5  5 -1  3 1.31  0.56  0.65  1.08  0.95 +10  -20  -50  -150  -200 43.48804K844K24-12-192.06
FOGDWNPP<--1  6  6 -6  3 0.51  0.79  1.19  2.37  1.31 -10  -20  -50  -150  -200 11.62439K336K14-20-290.45
EVRDWNPP<- 1 -7  5  7  2 1.54  0.95  0.79  0.64  1.00 +10  +20  -50  -150  -200 361.603.1M3.1M29-15-2214.97
ZIOCDWNODR-1 -7 -7  5  2 1.89  2.30  2.15  1.25  1.77 -10  -20  +50  +150  +200 10.721.9M1.1M21-23-170.96
NTGDWN<-PP->-2 -3  7  3  2 0.63  6.89  0.88  0.43  0.72 -10  -20  -50  -150  -200 309.00531K735K31-29-1215.42
KMKDWNNew-6  5  5  2  2 1.39  1.39  0.83  0.23  0.97 +10  -20  -50  -150  -200 17.25631K654K55-20-280.81
SDXDWNPP<--3  0 -3 -6  1 0.18  0.11  0.35  0.47  1.19 -10  -20  -50  -150  -200 20.75602K508K29-14-240.97
TSCODWNPP<--1  0  5  7 -1 0.66  0.94  0.79  1.68  1.38 +10  +20  +50  +150  +200 240.3030.6M22.2M22-36-185.93
HURDWNNew 1 -5  0 -4 -1 1.49  1.32  1.34  1.60  0.60 -10  -20  -50  -150  -200 31.409.5M15.8M31-11-362.47
BNCDWNPP 6  2  5  5 -3 1.67  0.42  0.14  1.96  2.30 +10  -20  -50  -150  -200 301.5023.0M10.0M12-18-247.98
888DWNPP<- 0  7 -1 -4 -3 1.05  1.21  0.71  2.30  1.45 -10  -20  -50  -150  -200 150.00658K454K20-11-325.43
0H6TDWNNew 4  7 -7  7 -4 0.72  0.37  0.52  0.60  2.68 +10  -20  -50  -150  -200 124.47855K319K43-10-292.78
VODDWNPP<- 0  0  0 -4 -4 0.66  0.74  0.35  0.59  0.68 -10  -20  -50  -150  -200 142.7466.7M97.5M50-36-274.43
HTGDWNPP 0  0  3  7 -5 1.14  0.79  1.01  1.12  2.54 -10  -20  -50  -150  -200 377.001.2M487K29-11-3115.64
0DPUDWNNew-3 -3  0 -2 -5 0.08  0.06  0.97  5.74  1.56 -10  -20  -50  -150  +200 26.071.1M713K22-10-250.44
NSFDWNPP-5 -5  4  3 -6 1.98  3.10  2.29  0.74  1.23 -10  -20  -50  -150  -200 17.18528K431K72-2-551.35
STOBDWNPP<- 2 -6  3 -2 -6 0.41  0.49  1.37  1.18  0.89 -10  -20  -50  -150  -200 104.60883K986K26-12-264.43
KIEDWNPP<- 2  5  3  5 -7 0.42  0.51  0.38  0.66  0.34 -10  -20  -50  -150  -200 82.75428K1.2M37-16-246.34
HOCDWNPP<- 0 -5  4  2 -7 1.07  1.22  0.78  0.69  0.69 -10  -20  -50  -150  -200 159.20760K1.1M31-14-327.06
PRSMDWNNew 4  0  5  0 -7 0.34  0.49  0.50  0.80  0.97 -10  -20  +50  -150  -200 975.00439K455K25-27-2376.56
ALMDWNPP<--4 -1  1 -6 -7 0.35  1.47  0.25  0.35  0.67 -10  -20  -50  -150  -200 45.05474K705K23-14-172.13
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



10 Dec 2019 - Down Trend change within last 7 days with significant volume in the last 5 sessions

These are the stocks that moved to the Down Trend without significant volume on the day of the move. However, they have had significant volume in the last 5 trading days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


LSE One Day Reversals  |  LSE Stocks move with volume  |  LSE Natural Rally Pivot Point  |  LSE Stocks Up Trend Pivot Point  |  LSE Stocks Down Trend Pivot Point  |  LSE Stocks Natural Reaction Pivot Point  |  LSE ADX above 30 +Di14 greater than -DI14  |  LSE ADX above 30 -Di14 greater than +DI14  |  LSE stocks with positive ManicRank  |  LSE stocks with negative ManicRank  |  



Compare hotel prices and find the best deal - hotelscombined.com