LSE stocks changed to Livermore Up and Down trends within last 7 days

This page details LSE stocks that have moved to either the Up Trend or Down Trend within the last 7 trading days and are still in the same trend as of the last session on 18 Jun 2019. For each major trend, we split the stocks into two tables. The stocks are sorted by the last figure in the MR column (descending for Up Trend and ascending for Down Trend).

The signal column will show our current signal for 18 Jun 2019 and not the day of the move.

Notes to the following tables
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

(NB. Move mouse over ticker to expand name)


18 Jun 2019 - Up Trend change within last 7 days with significant volume

Stocks that entered a new Livermore Up Trend phase in the last 7 trading sessions with significant volume on that day. We define significant volume as being volume over 1.49 times the average 20 day simple moving average.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
ITRKUPPP->-2  6  7  7  7 1.06  0.64  0.47  0.54  0.69 +10  +20  +50  +150  +200 5634.00318K459K29-29-990.41
JUPUPNew-4  0  7  7  7 0.46  0.38  0.98  1.04  1.78 +10  +20  +50  +150  +200 407.403.5M2.0M17-40-158.46
RTOUPPP 5  0  6  7  7 0.42  0.29  0.46  0.31  0.38 +10  +20  +50  +150  +200 396.206.0M15.8M20-27-156.54
IWGUPPP-5 -5  2  7  7 0.49  0.77  0.61  3.94  1.49 +10  +20  +50  +150  +200 357.503.6M2.4M23-32-158.52
FGTUPPP->-1 -4 -1  7  7 1.41  0.94  1.74  0.71  1.55 +10  +20  +50  +150  +200 904.00628K404K19-28-159.00
SGROUPPP-> 4  5 -5  7  7 0.76  0.84  2.70  0.99  0.79 +10  +20  +50  +150  +200 737.402.4M3.0M24-37-1310.28
AZNUP->PP 4  2  4  4  7 1.09  0.78  0.87  0.69  1.25 +10  +20  +50  +150  +200 6410.002.6M2.0M22-34-13109.38
RIOUPPP-> 3  5 -2  1  7 0.72  1.40  0.85  1.37  1.46 +10  +20  +50  +150  +200 4877.505.3M3.6M16-34-1997.21
CRDAUPPP 1  0 -2  1  7 1.72  1.34  0.98  0.99  1.11 +10  +20  +50  +150  +200 5335.00392K355K22-26-984.85
SPXUP->PP 0  0 -5  0  7 0.38  0.32  0.28  0.31  0.45 +10  +20  +50  +150  +200 8895.00291K646K36-31-16155.63
USAUPNew 1  7  6  6  6 0.63  0.53  1.49  0.44  0.68 +10  +20  +50  +150  +200 141.00436K637K0-0-00.00
ASHMUPPP 7 -2  0  6  6 2.11  0.54  1.05  0.62  0.72 +10  +20  +50  +150  +200 489.80841K1.2M15-28-189.29
SVTUP<-PP-> 7 -7  1  5  6 1.00  1.23  0.72  0.89  1.99 +10  +20  +50  +150  +200 2102.002.2M1.1M25-36-1640.11
SKGUP->PP-7  7 -1  0  6 0.87  1.76  0.62  0.40  1.39 +10  +20  +50  +150  +200 2420.00759K545K22-27-1076.23
RELUPPP 4  0  4  7  5 0.88  0.70  0.72  1.15  0.92 +10  +20  +50  +150  +200 1935.004.1M4.5M41-35-728.38
ICPUPPP->-2 -3  2  7  5 0.93  0.54  0.59  0.39  0.99 +10  +20  +50  +150  +200 1352.001.0M1.0M44-31-1429.14
3INUPPP-3 -7  1  7  5 1.06  0.72  1.24  0.79  0.84 +10  +20  +50  +150  +200 289.00564K670K14-29-264.33
SGEUPPP 5  6 -7  6  5 1.82  0.65  0.53  0.64  0.78 +10  +20  +50  +150  +200 781.802.2M2.9M23-28-1415.15
RWSUPPP 7 -2  6  5  5 1.31  0.91  1.26  1.29  0.99 +10  +20  +50  +150  +200 635.00521K526K33-28-1516.47
WPPUPNew 2 -7  0  5  5 0.67  1.01  0.83  0.91  1.23 +10  +20  +50  +150  +200 987.004.4M3.6M17-26-2019.65
INFUP->PP 6  0 -4  5  5 0.96  0.50  0.50  0.48  1.00 +10  +20  +50  +150  +200 812.002.8M2.8M18-27-1313.87
GRGUPPP-> 6 -5  4  4  5 0.79  1.13  0.67  0.86  1.32 +10  +20  +50  +150  +200 2282.00488K370K49-33-853.64
RDSAUP->PP-7 -4  1  3  5 0.85  0.73  1.19  0.90  0.65 +10  +20  +50  +150  +200 2545.004.8M7.3M11-27-2435.84
MONYUPPP 1  5 -5  3  5 0.92  1.14  0.87  0.96  1.20 +10  +20  +50  +150  +200 397.501.4M1.1M50-33-97.84
LREUP->PP 5 -1 -3  2  5 1.30  0.32  1.06  1.66  0.89 +10  +20  +50  +150  +200 715.00376K422K28-28-1714.97
AUTOUPPP-7 -5 -7  1  5 1.36  2.10  2.32  1.07  0.95 -10  -20  -50  +150  +200 572.005.2M5.5M25-20-2714.18
POLYUPPP 6  5  5 -2  5 0.74  0.66  1.39  0.78  1.27 +10  +20  +50  +150  +200 900.401.8M1.4M48-35-714.61
HSXUP<-PP-> 7  0  1  7  4 0.92  1.15  0.81  1.16  1.02 +10  +20  +50  +150  +200 1716.00521K511K21-32-1530.52
LSEUPPP->-5  1  6  6  4 0.66  0.46  0.67  0.63  0.99 +10  +20  +50  +150  +200 5462.00795K800K31-24-1475.22
EXPNUPPP-> 0 -1  5  5  4 1.10  0.72  0.91  0.73  0.91 +10  +20  +50  +150  +200 2443.001.9M2.0M42-27-1138.31
CCHUPPP 0 -4 -5  2  4 0.95  0.92  0.89  0.43  0.77 +10  +20  +50  +150  +200 2937.00806K1.0M16-25-1552.27
CPGUPPP 5  7  7  0  4 0.93  1.00  1.23  0.81  1.19 +10  +20  +50  +150  +200 1912.003.5M2.9M26-29-1129.10
HLMAUPPP-> 5  0 -6  0  4 0.66  0.57  0.42  0.36  0.50 +10  +20  +50  +150  +200 2017.001.6M3.2M32-38-1035.91
ULVRUPPP-> 7 -2  0 -2  4 0.90  1.20  0.74  0.77  1.10 +10  +20  +50  +150  +200 4983.502.2M2.0M50-30-761.49
WIZZUP<-PP-> 4  5  0 -3  4 0.59  0.79  0.85  0.89  0.57 -10  +20  +50  +150  +200 3539.00178K311K21-27-23102.34
AVVUPPP-> 3  5 -2 -5  4 0.52  0.66  0.65  0.94  1.06 +10  +20  +50  +150  +200 3952.00408K386K36-25-16108.87
0KVVUPNew-4  4 -5  7  3 0.33  2.20  0.70  0.54  0.69 +10  +20  +50  +150  +200 125.56566K816K18-32-172.69
RBUPPP 4 -3 -6  3  2 2.09  1.12  1.42  0.66  0.70 +10  +20  +50  +150  +200 6583.001.2M1.6M26-28-15114.31
IHGUPODR 0  2  4  7  1 1.05  0.40  0.52  0.59  1.07 +10  +20  +50  +150  +200 5249.00509K475K21-27-2179.57
DIGSUPNew 1  6  3 -5  1 1.01  1.76  0.45  1.03  0.69 +10  +20  +50  +150  +200 163.80566K821K31-10-151.79
SNUPODR 5  0  1  5  0 2.15  0.77  0.83  1.07  1.10 +10  +20  +50  +150  +200 1720.002.4M2.2M46-29-723.79
DGEUPPP-> 5  0 -3 -3 -1 0.94  0.71  0.72  0.96  1.22 -10  +20  +50  +150  +200 3391.005.1M4.1M26-26-1444.95
EVRUPPP 7  5  7  7 -2 0.69  0.54  0.52  0.71  1.21 +10  +20  +50  +150  +200 699.808.6M7.1M33-36-1319.35
DOTDUPNew 7  5  7  1 -3 1.09  1.25  6.01  0.37  1.01 +10  +20  +50  +150  +200 111.50414K411K35-41-162.54
RSTUP<-PP-> 0  7  1  2 -7 4.32  1.01  0.17  0.42  0.50 -10  +20  +50  +150  +200 393.00155K307K0-0-00.00
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



18 Jun 2019 - Up Trend change within last 7 days with significant volume in the last 5 sessions

These are the stocks that moved to the Up Trend without significant volume on the day of the move. However, they have had significant volume in the last 5 trading days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



18 Jun 2019 - Down Trend change within last 7 days with significant volume

Stocks that entered a new Livermore Down Trend phase in the last 7 trading sessions with significant volume on the day of move.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
CNEDWNPP<--7  2  4  4  7 0.97  0.78  1.12  0.98  0.89 +10  -20  -50  -150  -200 152.701.3M1.5M19-23-254.95
SBRYDWNODR-7 -1 -3 -4  6 0.97  1.37  1.11  0.60  1.39 +10  +20  -50  -150  -200 198.6016.1M11.6M27-18-254.80
DRXDWNPP-7 -7  1 -4  5 0.72  0.86  0.75  1.07  1.41 +10  -20  -50  -150  -200 292.201.6M1.2M53-13-317.22
CPIDWNPP-7 -7 -7 -5  5 0.78  0.76  0.98  0.80  0.62 -10  -20  -50  -150  -200 102.003.3M5.3M35-14-303.29
KIEDWN<-PP 5  5 -2 -6  5 0.60  0.90  2.73  2.62  1.64 -10  -20  -50  -150  -200 119.907.0M4.3M43-17-4526.42
SAGADWNNew-6  3 -3  5  4 1.37  0.71  1.08  1.83  2.06 -10  -20  -50  -150  -200 37.6017.5M8.5M49-13-332.67
IPODWNPP-4  1 -1  1  4 0.60  0.63  0.75  0.34  0.72 -10  -20  -50  -150  -200 73.20894K1.2M38-15-273.31
CAPCDWNODR-7 -3  7 -1  4 0.42  0.82  1.19  0.47  2.53 +10  +20  -50  -150  -200 219.009.2M3.7M40-24-205.35
ELMDWNODR-4 -1 -5 -5  3 1.39  1.03  0.84  0.48  2.38 -10  -20  -50  -150  -200 137.803.4M1.4M46-8-314.17
WEIRDWNODR-3 -2 -7 -5  3 0.67  0.42  0.88  1.52  1.45 -10  -20  -50  -150  -200 1479.001.8M1.2M31-17-3443.46
PSNDWNODR-4 -5 -3 -1  2 1.19  0.71  0.65  0.57  0.76 -10  -20  -50  -150  -200 1944.501.0M1.3M30-15-2948.10
CNADWNODR-7 -7  0 -2  2 0.78  0.84  1.29  0.96  1.34 -10  -20  -50  -150  -200 91.5432.1M23.9M40-11-312.05
NRRDWNPP<--5 -2 -1  7  1 0.58  0.39  0.36  2.32  3.21 -10  -20  -50  -150  -200 193.807.9M2.5M45-11-316.36
PFGDWNODR-5 -5 -5 -5  0 1.60  2.01  0.76  0.50  0.68 -10  -20  -50  -150  -200 435.20366K539K19-21-3023.84
STOBDWNODR 3 -7 -1 -7  0 1.00  0.69  0.88  0.96  1.25 +10  -20  -50  -150  -200 105.202.9M2.3M24-16-267.12
FEVRDWN<-PP->-5 -5 -3  3 -1 1.24  1.49  2.39  1.24  1.48 -10  -20  -50  -150  -200 2415.00918K618K35-14-4290.64
TAPDWNPP 0  5  5  5 -5 3.03  3.90  2.82  0.48  0.54 -10  -20  -50  -150  -200 115.00605K1.1M0-0-00.00
MTRODWNPP<--2 -5 -2 -5 -5 0.40  0.45  0.39  0.56  0.64 -10  -20  -50  -150  -200 550.00764K1.2M20-17-2951.94
CIRDWN<-PP-5  0 -7 -5 -5 0.43  0.20  0.30  0.54  1.04 -10  -20  -50  -150  -200 14.402.3M2.2M47-16-381.96
AODWNPP-4 -5  1 -2 -7 1.40  3.06  3.05  0.24  2.64 -10  -20  -50  -150  -200 75.502.8M1.1M34-8-355.25
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



18 Jun 2019 - Down Trend change within last 7 days with significant volume in the last 5 sessions

These are the stocks that moved to the Down Trend without significant volume on the day of the move. However, they have had significant volume in the last 5 trading days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


LSE One Day Reversals  |  LSE Stocks move with volume  |  LSE Natural Rally Pivot Point  |  LSE Stocks Up Trend Pivot Point  |  LSE Stocks Down Trend Pivot Point  |  LSE Stocks Natural Reaction Pivot Point  |  LSE ADX above 30 +Di14 greater than -DI14  |  LSE ADX above 30 -Di14 greater than +DI14  |  LSE stocks with positive ManicRank  |  LSE stocks with negative ManicRank  |  



Compare hotel prices and find the best deal - hotelscombined.com