LSE stocks changed to Livermore Up and Down trends within last 7 days

This page details LSE stocks that have moved to either the Up Trend or Down Trend within the last 7 trading days and are still in the same trend as of the last session on 16 Aug 2019. For each major trend, we split the stocks into two tables. The stocks are sorted by the last figure in the MR column (descending for Up Trend and ascending for Down Trend).

The signal column will show our current signal for 16 Aug 2019 and not the day of the move.

Notes to the following tables
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

(NB. Move mouse over ticker to expand name)


16 Aug 2019 - Up Trend change within last 7 days with significant volume

Stocks that entered a new Livermore Up Trend phase in the last 7 trading sessions with significant volume on that day. We define significant volume as being volume over 1.49 times the average 20 day simple moving average.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
EXPNUPPP-> 2 -4 -7 -1  7 0.61  0.76  0.64  0.70  0.56 +10  +20  +50  +150  +200 2518.00986K1.8M15-23-2147.18
HIKUPPP 5  7 -3 -2  7 1.71  1.24  1.15  0.70  0.82 +10  +20  +50  +150  +200 2001.00540K660K32-36-1245.30
RTOUPPP 2  0 -1 -4  4 0.54  0.59  1.44  0.62  0.50 +10  +20  +50  +150  +200 454.403.2M6.4M33-29-149.10
0OAWUPNew-6  7 -3 -4  3 5.60  0.42  10.63  0.30  0.43 +10  +20  +50  +150  +200 230.25252K584K25-31-134.19
ULEUPPP-> 4  3 -7  1  2 0.86  0.96  0.72  0.34  0.43 +10  +20  +50  +150  +200 2154.00142K333K33-38-1562.84
AZNUPPP->-3 -2 -2 -7  2 0.64  0.93  0.74  0.68  0.62 +10  +20  +50  +150  +200 7256.001.5M2.5M43-33-11153.07
POLYUPODR 5  0  1  5  1 0.88  1.66  1.54  0.84  0.98 +10  +20  +50  +150  +200 1084.502.2M2.3M40-30-924.39
SPTUP<-PP->-5  3  2  1  1 0.32  0.61  1.06  0.67  0.81 +10  +20  +50  +150  +200 174.401.6M1.9M19-25-136.08
IWGUPPP 4 -2  0 -5  0 0.55  0.71  1.30  0.51  0.55 +10  +20  +50  +150  +200 411.502.9M5.3M31-29-1811.82
SREUPNew 4  1 -3 -1 -1 1.15  1.15  2.40  1.26  2.38 -10  +20  +50  +150  +200 67.602.1M880K15-13-142.16
HGMUPPP 1 -1 -4 -1 -3 0.62  1.22  1.09  0.53  0.94 -10  -20  +50  +150  +200 220.001.3M1.4M26-22-177.50
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



16 Aug 2019 - Up Trend change within last 7 days with significant volume in the last 5 sessions

These are the stocks that moved to the Up Trend without significant volume on the day of the move. However, they have had significant volume in the last 5 trading days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



16 Aug 2019 - Down Trend change within last 7 days with significant volume

Stocks that entered a new Livermore Down Trend phase in the last 7 trading sessions with significant volume on the day of move.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
NMCDWN<-PP-5 -5  0  0  7 1.20  1.66  1.25  1.37  1.00 -10  -20  -50  -150  -200 1851.00867K862K35-11-38112.80
PFGDWNPP-2 -5 -1 -3  7 0.85  1.82  0.53  0.89  0.58 -10  -20  -50  -150  -200 370.80456K782K21-21-3116.74
BARCDWNPP<--5 -6 -5 -6  7 1.44  0.55  0.63  0.72  0.65 -10  -20  -50  -150  -200 139.8241.4M64.1M35-10-333.44
ASCDWNPP<--4  2 -2 -7  7 0.94  1.04  0.38  1.22  0.85 -10  -20  -50  -150  -200 2250.00560K662K22-19-32139.72
CYBGDWNPP-5 -4 -7 -7  7 1.05  0.95  1.03  1.28  1.07 -10  -20  -50  -150  -200 141.653.6M3.4M39-16-477.03
FEVRDWNPP<--5  0 -2  5  6 0.35  0.74  0.54  0.53  0.39 -10  -20  -50  -150  -200 2149.00452K1.2M23-15-28109.91
VODDWN<-PP->-1  3  1 -1  5 0.35  0.45  0.47  1.19  0.54 +10  +20  +50  +150  +200 150.8454.0M100.2M48-9-7210.60
HTGDWNPP-4  7 -1 -3  5 0.60  0.68  0.74  1.38  1.44 -10  -20  -50  -150  -200 428.40848K591K35-12-3120.05
AMLDWN<-PP-4 -5 -3 -3  5 0.41  1.04  0.44  1.27  0.38 -10  -20  -50  -150  -200 464.00545K1.4M45-12-4654.03
RMGDWN<-PP-5  0 -7 -6  5 0.55  0.61  1.27  1.19  0.70 -10  -20  -50  -150  -200 192.754.0M5.7M21-13-2010.18
SBRYDWNPP-2 -7 -5 -7  5 0.48  0.71  1.55  1.19  1.14 -10  -20  -50  -150  -200 182.509.9M8.7M24-12-334.66
BRWDWNPP<--5  2  0  1  4 0.99  0.97  0.91  0.66  0.60 +10  -20  -50  -150  -200 296.60297K493K28-18-286.70
SDRDWNNew-5 -3 -1 -7  4 0.88  1.41  0.87  0.62  0.53 -10  -20  -50  -150  -200 2711.00256K483K27-11-3273.98
PFCDWN<-PP->-1  4 -2  2  3 0.99  0.93  1.80  1.87  0.93 -10  -20  -50  -150  -200 392.301.2M1.3M20-16-2613.63
PLIDWNPP<--5 -1 -2 -1  3 1.14  1.31  0.88  2.11  0.58 -10  -20  -50  -150  -200 286.00337K584K41-11-354.73
BOYDWNPP-5 -7 -7 -4  3 0.65  2.25  0.91  0.67  0.76 -10  -20  -50  -150  -200 666.50316K414K45-7-3517.99
KAZDWNPP-5  0  0 -5  3 0.61  1.01  0.93  3.39  1.98 -10  -20  -50  -150  -200 434.503.6M1.8M31-11-4126.38
WEIRDWNPP<--2  0 -7 -5  3 0.82  0.91  1.71  0.76  0.69 -10  -20  -50  -150  -200 1277.00941K1.4M34-10-3647.27
CAPCDWNPP-5  0  0  4  2 0.62  0.59  4.02  1.57  1.67 +10  -20  -50  -150  -200 188.456.4M3.8M38-15-325.45
GRGDWNNew-2 -7 -5  0  2 0.73  1.02  1.16  0.77  0.69 -10  -20  -50  +150  +200 2014.00358K519K21-19-2566.60
CNADWNODR-7 -3  0 -2  2 0.60  0.81  0.52  0.65  0.52 -10  -20  -50  -150  -200 65.4418.5M35.8M52-9-392.68
IAGDWNODR-4 -5 -4 -5  2 0.49  1.03  0.97  0.71  0.50 -10  -20  -50  -150  -200 421.804.0M8.0M18-20-2716.01
RKHDWNPP-7  3  0 -7  2 2.53  3.58  1.07  0.57  0.57 -10  -20  -50  -150  -200 17.601.0M1.8M31-14-251.02
PSNDWNODR 3 -4 -7 -5  1 0.70  0.66  0.52  0.68  0.99 -10  -20  -50  -150  -200 1841.001.4M1.4M28-10-3048.73
SDXDWN<-PP 5 -2 -4 -3  0 0.91  0.85  2.03  2.22  0.45 -10  -20  -50  -150  -200 16.25168K370K25-13-290.83
CARDDWNPP 0 -4  1 -4  0 0.57  1.48  2.31  1.36  1.03 -10  -20  -50  -150  -200 154.00363K354K35-5-207.01
MTRODWNODR-3  4 -1 -5  0 0.83  0.71  0.66  1.26  1.07 -10  -20  -50  -150  -200 275.001.8M1.7M48-10-3630.94
SMSDWNODR 2  1  4 -6  0 0.58  0.48  2.44  0.67  0.10 -10  -20  -50  -150  -200 455.6054K554K29-9-2314.70
BT.ADWNPP-1 -4 -5 -7  0 0.49  0.77  0.88  1.09  1.00 -10  -20  -50  -150  -200 164.0225.6M25.5M35-11-364.98
IPODWNPP-1  4 -2  5 -1 0.68  0.89  1.83  0.72  0.40 +10  -20  -50  -150  -200 62.00267K662K24-14-213.21
IPFDWNPP-2  1  4  1 -1 0.44  0.66  0.23  0.78  0.16 -10  -20  -50  -150  -200 94.4050K310K36-12-307.31
PRSMDWN<-PP-4 -7 -5  1 -1 1.15  2.00  2.77  1.86  1.23 -10  -20  -50  -150  -200 919.50770K628K33-8-3684.55
DLARDWN<-PP 2  2 -2 -2 -1 0.20  0.17  0.52  0.28  0.17 -10  -20  -50  -150  -200 219.0078K469K38-11-2910.40
NRRDWNPP 5 -6 -1 -7 -2 0.57  0.59  0.67  1.40  1.35 -10  -20  -50  -150  -200 147.601.8M1.3M37-12-375.25
DOMDWNPP<- 0  5 -7 -5 -4 0.51  0.57  0.51  2.63  0.54 -10  -20  -50  -150  -200 221.20897K1.7M32-8-278.01
INTUDWN<-PP-5  3  5  0 -5 1.10  1.46  2.02  0.85  0.67 -10  -20  -50  -150  -200 36.553.9M5.9M54-10-463.75
PTECDWNPP<--4  0  0 -5 -5 0.56  1.12  1.23  1.54  1.70 -10  -20  -50  -150  -200 373.501.2M713K35-9-3412.88
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



16 Aug 2019 - Down Trend change within last 7 days with significant volume in the last 5 sessions

These are the stocks that moved to the Down Trend without significant volume on the day of the move. However, they have had significant volume in the last 5 trading days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


LSE One Day Reversals  |  LSE Stocks move with volume  |  LSE Natural Rally Pivot Point  |  LSE Stocks Up Trend Pivot Point  |  LSE Stocks Down Trend Pivot Point  |  LSE Stocks Natural Reaction Pivot Point  |  LSE ADX above 30 +Di14 greater than -DI14  |  LSE ADX above 30 -Di14 greater than +DI14  |  LSE stocks with positive ManicRank  |  LSE stocks with negative ManicRank  |  



Compare hotel prices and find the best deal - hotelscombined.com