LSE stocks changed to Livermore Up and Down trends within last 7 days

This page details LSE stocks that have moved to either the Up Trend or Down Trend within the last 7 trading days and are still in the same trend as of the last session on 18 Apr 2019. For each major trend, we split the stocks into two tables. The stocks are sorted by the last figure in the MR column (descending for Up Trend and ascending for Down Trend).

The signal column will show our current signal for 18 Apr 2019 and not the day of the move.

Notes to the following tables
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

(NB. Move mouse over ticker to expand name)


18 Apr 2019 - Up Trend change within last 7 days with significant volume

Stocks that entered a new Livermore Up Trend phase in the last 7 trading sessions with significant volume on that day. We define significant volume as being volume over 1.49 times the average 20 day simple moving average.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
CRHUPPP-> 6  3  7  6  7 1.21  0.58  0.81  0.86  2.17 +10  +20  +50  +150  +200 2620.003.4M1.6M41-41-958.70
ULVRUPNew-5 -3  7  4  7 0.86  0.68  0.85  1.17  1.68 +10  +20  +50  +150  +200 4503.503.4M2.0M24-34-1668.67
JDUPPP-> 7  7  7  5  6 0.53  2.31  2.54  1.65  1.83 +10  +20  +50  +150  +200 600.602.9M1.6M30-45-816.80
MONYUPPP 0 -2  2  3  5 0.94  0.83  0.53  1.31  2.00 +10  +20  +50  +150  +200 363.302.8M1.4M27-41-188.88
IWGUPPP 2  8  4 -1  4 0.50  3.48  3.60  1.84  1.66 +10  +20  +50  +150  +200 335.606.7M4.1M50-55-410.85
GBGUPODR 4  3  7  7  0 1.01  0.45  0.56  2.48  3.97 +10  +20  +50  +150  +200 602.002.1M524K38-47-519.87
SQZUPODR-7 -2 -7  7 -1 0.51  0.39  0.66  3.75  2.79 +10  +20  +50  +150  +200 132.802.0M704K30-30-198.51
BOOUPODR 2  5  7  5 -1 0.74  0.89  1.95  2.50  2.25 +10  +20  +50  +150  +200 218.1012.3M5.5M25-36-107.09
SOPHUPPP 7  5  5  0 -4 0.76  0.98  1.23  1.76  1.79 +10  +20  +50  -150  -200 359.403.2M1.8M29-34-1410.40
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



18 Apr 2019 - Up Trend change within last 7 days with significant volume in the last 5 sessions

These are the stocks that moved to the Up Trend without significant volume on the day of the move. However, they have had significant volume in the last 5 trading days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
CRHUPPP-> 6  3  7  6  7 1.21  0.58  0.81  0.86  2.17 +10  +20  +50  +150  +200 2620.003.4M1.6M41-41-958.70
ULVRUPNew-5 -3  7  4  7 0.86  0.68  0.85  1.17  1.68 +10  +20  +50  +150  +200 4503.503.4M2.0M24-34-1668.67
RIOUPNew 7 -7 -5 -3  7 0.81  0.79  0.89  1.77  0.95 -10  +20  +50  +150  +200 4600.003.3M3.5M25-32-2688.24
SDRUPNew 7  7  5  7  6 0.91  2.20  1.19  0.62  0.46 +10  +20  +50  +150  +200 3196.00219K476K35-46-864.89
INFUPNew-1  7  4  7  6 1.55  1.11  0.60  0.85  0.35 +10  +20  +50  +150  +200 798.001.3M3.8M42-31-712.31
JDUPPP-> 7  7  7  5  6 0.53  2.31  2.54  1.65  1.83 +10  +20  +50  +150  +200 600.602.9M1.6M30-45-816.80
RENEUPNew 0  0 -5 -2  6 2.21  0.63  0.36  0.53  0.59 +10  +20  +50  +150  +200 236.50318K543K31-45-2018.57
SMINUPNew 6  4  7  7  5 0.55  0.86  2.08  0.54  0.41 +10  +20  +50  +150  +200 1545.00414K1.0M28-35-1323.04
IHGUP->PP 4  2  2  6  5 2.02  0.60  1.05  0.94  0.70 +10  +20  +50  +150  +200 4933.00238K342K34-29-968.52
INCHUPNew 5  7  5  5  5 0.86  1.73  0.79  0.93  1.28 +10  +20  +50  +150  +200 636.001.1M838K23-31-1014.76
MONYUPPP 0 -2  2  3  5 0.94  0.83  0.53  1.31  2.00 +10  +20  +50  +150  +200 363.302.8M1.4M27-41-188.88
AUTOUPNew 7  1  6 -1  5 1.64  0.83  0.94  1.32  1.08 +10  +20  +50  +150  +200 551.603.9M3.6M46-30-109.85
IWGUPPP 2  8  4 -1  4 0.50  3.48  3.60  1.84  1.66 +10  +20  +50  +150  +200 335.606.7M4.1M50-55-410.85
AALUPNew 2 -7  2 -2  4 0.94  0.77  0.99  1.53  0.64 -10  +20  +50  +150  +200 2169.502.4M3.8M27-27-1942.72
FXPOUPNew 5  3  5 -7  2 0.66  0.53  0.79  1.75  0.72 -10  +20  +50  +150  +200 286.601.2M1.7M30-29-2011.66
ASCUPNew 7  0  7  7  1 1.11  1.13  1.85  0.81  0.79 +10  +20  +50  -150  -200 3870.00464K588K22-35-13168.98
GBGUPODR 4  3  7  7  0 1.01  0.45  0.56  2.48  3.97 +10  +20  +50  +150  +200 602.002.1M524K38-47-519.87
NXTUPNew-7  7  7  2  0 1.57  0.88  1.10  0.83  0.56 +10  +20  +50  +150  +200 5774.00291K515K15-28-18103.06
0HC0UPNew 5 -2 -2  2  0 0.44  0.14  8.24  4.27  0.66 +10  +20  +50  +150  +200 169.381.3M2.0M39-45-83.51
JUPUPNew 2  7  7  0  0 1.61  1.36  0.79  0.80  0.55 +10  +20  +50  +150  +200 396.50927K1.7M29-36-178.60
APFUPNew 2  3 -2 -1  0 1.55  1.66  0.81  0.56  0.67 +10  +20  +50  +150  +200 201.00284K421K41-31-127.63
SMWHUP<-PP->-4 -3  5 -2  0 1.51  0.85  1.00  1.51  1.20 -10  -20  -50  +150  +200 2104.00382K318K39-20-1543.28
GFTUUPPP 7  6  7 -3  0 0.80  1.20  1.54  0.83  1.28 +10  +20  +50  +150  +200 900.50783K614K43-36-1122.29
MIDDUPNew 5  5  7 -3  0 0.35  0.61  0.23  1.78  0.33 +10  +20  +50  +150  +200 1895.40139K423K24-36-1814.99
SAFEUPPP 7 -3  4 -7  0 2.73  1.14  1.19  0.89  0.72 +10  +20  +50  +150  +200 632.50298K412K23-29-2213.28
EVRUPODR 2  0  7  7 -1 1.26  0.76  1.52  1.36  1.24 +10  +20  +50  +150  +200 667.003.0M2.4M32-30-1415.91
FCSSUP->PP 5  2  1  7 -1 0.76  1.64  0.83  0.91  0.97 +10  +20  +50  +150  +200 248.50799K827K33-35-183.66
CSPUPNew 2  0  1  7 -1 1.11  0.78  1.05  3.58  0.81 +10  +20  +50  +150  +200 335.20682K843K18-24-178.78
SQZUPODR-7 -2 -7  7 -1 0.51  0.39  0.66  3.75  2.79 +10  +20  +50  +150  +200 132.802.0M704K30-30-198.51
BOOUPODR 2  5  7  5 -1 0.74  0.89  1.95  2.50  2.25 +10  +20  +50  +150  +200 218.1012.3M5.5M25-36-107.09
IHPUP->PP 3 -1  6  7 -2 0.68  1.66  1.35  1.22  0.44 +10  +20  +50  +150  +200 383.10153K352K23-26-1011.54
LREUPNew 1  3  5  2 -2 0.85  1.24  0.98  1.83  0.67 +10  +20  +50  +150  +200 680.50215K320K19-28-1611.33
PAGUP<-PP-> 7  3  4 -1 -3 1.26  2.39  1.10  0.96  0.70 +10  +20  +50  +150  +200 457.40229K328K11-23-199.92
ETOUPNew-7  5  2  4 -4 4.50  2.03  2.65  0.73  0.54 +10  +20  +50  +150  +200 467.00683K1.3M35-29-1513.17
SOPHUPPP 7  5  5  0 -4 0.76  0.98  1.23  1.76  1.79 +10  +20  +50  -150  -200 359.403.2M1.8M29-34-1410.40
OSBUP<-PP-> 7  5  2 -3 -5 3.94  2.78  1.99  0.51  0.70 +10  +20  +50  +150  +200 443.60602K855K35-39-1011.62
CCFSUP<-PP-> 7  7  0  5 -6 4.82  4.44  1.41  0.39  0.62 +10  +20  +50  +150  +200 368.00313K505K36-27-1012.09
ASHMUPNew-7  2  7  7 -7 0.91  1.26  2.29  1.36  1.34 +10  +20  +50  +150  +200 480.201.7M1.2M40-40-1310.55
IMIUPNew 7  7  7  0 -7 0.56  0.80  0.76  1.61  1.32 +10  +20  +50  +150  -200 1024.00854K649K20-28-1822.19
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



18 Apr 2019 - Down Trend change within last 7 days with significant volume

Stocks that entered a new Livermore Down Trend phase in the last 7 trading sessions with significant volume on the day of move.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
INTUDWNODR 1  5 -3 -5  2 0.95  0.66  0.63  1.67  2.15 -10  -20  -50  -150  -200 101.708.6M4.0M30-10-243.23
CARDWN<-PP 2 -2 -7 -3  0 0.07  0.17  0.67  9.74  7.41 -10  -20  -50  -150  -200 19.804.9M656K0-0-00.00
PFCDWNNew 5 -1 -3  3 -5 0.53  0.46  0.54  0.73  3.35 -10  -20  +50  -150  -200 467.406.5M2.0M30-19-3615.82
GFRDDWNPP 5  7 -7 -6 -7 0.62  0.58  5.57  3.97  1.98 -10  -20  -50  -150  -200 531.001.5M739K25-14-4334.36
ZOODWNNew 1 -1 -5 -7 -7 0.71  0.22  0.22  3.17  1.52 -10  -20  -50  -150  -200 46.00820K541K23-24-373.83
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



18 Apr 2019 - Down Trend change within last 7 days with significant volume in the last 5 sessions

These are the stocks that moved to the Down Trend without significant volume on the day of the move. However, they have had significant volume in the last 5 trading days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
JOGDWNNew 4 -5 -7  0  7 0.36  1.51  1.04  0.21  0.71 +10  -20  -50  -150  -200 73.00440K622K53-14-5910.21
AMLDWNNew 7  0 -5  2  5 0.77  0.73  0.76  1.69  0.96 +10  -20  -50  -150  -200 964.10314K327K37-16-2843.11
PDLDWNNew 4 -1  0  1  5 0.89  1.36  3.00  0.61  1.47 +10  -20  -50  -150  -200 17.798.2M5.6M36-17-191.12
PLUSDWNNew-4  3  7  0  3 5.35  1.61  1.15  1.02  0.85 -10  -20  -50  -150  -200 527.801.1M1.3M52-7-4749.83
INTUDWNODR 1  5 -3 -5  2 0.95  0.66  0.63  1.67  2.15 -10  -20  -50  -150  -200 101.708.6M4.0M30-10-243.23
CARDWN<-PP 2 -2 -7 -3  0 0.07  0.17  0.67  9.74  7.41 -10  -20  -50  -150  -200 19.804.9M656K0-0-00.00
HMSODWNODR 3 -1  0 -7  0 2.22  0.67  0.99  0.79  0.91 -10  -20  -50  -150  -200 330.404.0M4.4M31-17-279.23
SMSDWNODR-7 -5  0  0 -2 1.30  1.11  1.48  1.65  0.95 -10  -20  -50  -150  -200 483.00292K306K35-12-3120.73
SAGADWNNew 2 -5  5  5 -3 0.64  1.99  0.45  0.60  0.35 -10  -20  -50  -150  -200 57.653.6M10.1M58-9-534.29
PFCDWNNew 5 -1 -3  3 -5 0.53  0.46  0.54  0.73  3.35 -10  -20  +50  -150  -200 467.406.5M2.0M30-19-3615.82
GFRDDWNPP 5  7 -7 -6 -7 0.62  0.58  5.57  3.97  1.98 -10  -20  -50  -150  -200 531.001.5M739K25-14-4334.36
ACADWNNew-5 -7  3 -7 -7 1.10  2.11  1.92  1.07  0.84 -10  -20  -50  -150  -200 162.40591K700K17-13-339.49
ZOODWNNew 1 -1 -5 -7 -7 0.71  0.22  0.22  3.17  1.52 -10  -20  -50  -150  -200 46.00820K541K23-24-373.83
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


LSE One Day Reversals  |  LSE Stocks move with volume  |  LSE Natural Rally Pivot Point  |  LSE Stocks Up Trend Pivot Point  |  LSE Stocks Down Trend Pivot Point  |  LSE Stocks Natural Reaction Pivot Point  |  LSE ADX above 30 +Di14 greater than -DI14  |  LSE ADX above 30 -Di14 greater than +DI14  |  LSE stocks with positive ManicRank  |  LSE stocks with negative ManicRank  |  



Compare hotel prices and find the best deal - hotelscombined.com