LSE stocks changed to Livermore Up and Down trends within last 7 days

This page details LSE stocks that have moved to either the Up Trend or Down Trend within the last 7 trading days and are still in the same trend as of the last session on 20 Jul 2018. For each major trend, we split the stocks into two tables. The stocks are sorted by the last figure in the MR column (descending for Up Trend and ascending for Down Trend).

The signal column will show our current signal for 20 Jul 2018 and not the day of the move.

Notes to the following tables
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

(NB. Move mouse over ticker to expand name)


20 Jul 2018 - Up Trend change within last 7 days with significant volume

Stocks that entered a new Livermore Up Trend phase in the last 7 trading sessions with significant volume on that day. We define significant volume as being volume over 1.49 times the average 20 day simple moving average.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
BURUPPP->-1 -3  7 -1  7 1.12  0.68  0.57  0.60  1.74 +10  +20  +50  +150  +200 1680.00904K521K27-30-1044.77
HIKUPNew-3 -1 -3  7  6 0.88  0.36  0.94  1.72  1.64 +10  +20  +50  +150  +200 1614.501.2M757K19-33-1554.34
JDUPPP-5 -5  3 -1  5 0.53  1.41  2.80  2.53  1.98 +10  +20  +50  +150  +200 463.104.8M2.4M48-26-119.46
SPDUP<-PP->-5  5  7 -7  5 0.52  0.93  1.37  3.90  1.77 -10  +20  +50  +150  +200 416.602.4M1.4M25-17-3611.64
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



20 Jul 2018 - Up Trend change within last 7 days with significant volume in the last 5 sessions

These are the stocks that moved to the Up Trend without significant volume on the day of the move. However, they have had significant volume in the last 5 trading days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
ITRKUPNew-1  7  3  6  7 0.58  1.63  1.02  0.73  0.84 +10  +20  +50  +150  +200 5994.00355K423K26-34-1391.07
USAUPNew 4  5  6  4  7 2.84  0.85  0.87  1.32  0.47 +10  +20  +50  +150  +200 129.60210K445K40-33-141.72
BURUPPP->-1 -3  7 -1  7 1.12  0.68  0.57  0.60  1.74 +10  +20  +50  +150  +200 1680.00904K521K27-30-1044.77
HIKUPNew-3 -1 -3  7  6 0.88  0.36  0.94  1.72  1.64 +10  +20  +50  +150  +200 1614.501.2M757K19-33-1554.34
IDEAUPNew 7  7  5  1  6 0.20  5.48  1.41  8.55  0.21 +10  +20  +50  +150  +200 132.50104K499K19-27-153.97
JDUPPP-5 -5  3 -1  5 0.53  1.41  2.80  2.53  1.98 +10  +20  +50  +150  +200 463.104.8M2.4M48-26-119.46
SPDUP<-PP->-5  5  7 -7  5 0.52  0.93  1.37  3.90  1.77 -10  +20  +50  +150  +200 416.602.4M1.4M25-17-3611.64
GVCUPPP-7  7 -4 -3  4 1.37  0.81  1.75  0.63  0.95 +10  +20  +50  +150  +200 1098.003.0M3.2M21-28-1824.16
QQUPNew-5 -2  0 -5  4 0.46  1.75  0.84  0.64  0.60 -10  +20  +50  +150  +200 275.001.2M2.0M28-23-196.01
CCHUPODR-5  7  0  4  2 0.60  2.31  0.69  1.07  0.98 +10  +20  +50  +150  +200 2790.00951K974K30-33-1352.76
BBHUPNew-2  1  1  6  1 1.03  0.95  2.90  2.38  0.39 +10  +20  +50  +150  +200 134.75146K374K36-12-01.59
CLINUPNew-1 -2  3 -6  1 0.71  2.38  1.21  0.50  0.44 +10  +20  +50  +150  +200 986.50135K311K38-27-1225.30
ZOOUPNew 4  7 -2  0  0 3.82  3.66  0.35  0.47  0.31 +10  +20  +50  +150  +200 162.50289K923K40-45-207.18
SSPGUPNew-2  4  7  4 -2 0.82  1.61  1.64  1.31  0.80 +10  +20  +50  +150  +200 689.90847K1.1M16-30-1613.86
MGAMUPODR 3  7  5  5 -3 0.97  1.54  1.16  0.90  1.20 +10  +20  +50  +150  +200 356.20570K473K29-36-138.50
BAUP->PP 1 -3  2  4 -4 1.64  0.75  1.42  0.89  1.02 +10  +20  +50  +150  +200 675.208.6M8.5M32-34-129.44
MONYUPNew-4 -2  2  5 -5 1.04  1.22  1.56  2.58  1.28 -10  +20  -50  +150  -200 315.004.1M3.2M30-37-208.82
AZNUPNew-2  5  5  4 -5 0.90  1.59  1.31  0.92  0.87 +10  +20  +50  +150  +200 5589.001.7M2.0M22-36-2186.58
INDVUPNew 3  0  4 -7 -5 2.59  1.26  0.72  0.59  0.83 +10  -20  -50  -150  -200 335.404.7M5.7M31-32-4023.50
AMSUP<-PP-> 0 -1 -2  1 -6 1.48  4.81  0.94  0.40  0.47 -10  +20  +50  +150  +200 348.00196K418K18-17-2010.69
MGRUPNew 1 -1 -5  5 -7 2.06  0.34  1.64  1.43  0.41 -10  +20  +50  +150  +200 67.60178K437K60-40-121.87
JEUP<-PP-> 3  4  7  3 -7 0.46  2.12  0.67  0.47  0.73 +10  +20  +50  +150  +200 863.002.6M3.6M22-30-2419.46
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



20 Jul 2018 - Down Trend change within last 7 days with significant volume

Stocks that entered a new Livermore Down Trend phase in the last 7 trading sessions with significant volume on the day of move.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
RTNDWNNew-3  0 -4  1  6 0.56  0.82  1.11  0.76  1.51 +10  -20  -50  -150  -200 270.801.1M706K28-13-246.70
FXPODWNNew-2  5  5  7  5 0.88  0.75  1.18  1.53  1.91 +10  -20  -50  -150  -200 172.805.2M2.7M59-13-278.27
SFEDWN<-PP 2  3 -1 -5  3 4.74  1.14  0.35  0.77  1.54 -10  -20  -50  -150  -200 35.68639K416K62-4-542.09
BCNDWNNew-5 -7  3  5  0 1.21  2.82  2.61  2.44  1.53 -10  -20  -50  -150  -200 67.50709K463K25-20-393.66
OPHRDWN<-PP-7 -7 -3  0 -7 0.35  0.95  0.76  0.41  2.20 -10  -20  -50  -150  -200 45.003.4M1.5M26-10-302.50
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



20 Jul 2018 - Down Trend change within last 7 days with significant volume in the last 5 sessions

These are the stocks that moved to the Down Trend without significant volume on the day of the move. However, they have had significant volume in the last 5 trading days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
RTNDWNNew-3  0 -4  1  6 0.56  0.82  1.11  0.76  1.51 +10  -20  -50  -150  -200 270.801.1M706K28-13-246.70
DEBDWNPP-5 -7 -5 -5  6 1.16  1.65  1.81  1.89  1.48 -10  -20  -50  -150  -200 12.759.9M6.7M55-8-341.08
FXPODWNNew-2  5  5  7  5 0.88  0.75  1.18  1.53  1.91 +10  -20  -50  -150  -200 172.805.2M2.7M59-13-278.27
DCGDWNNew 4  5 -7  3  5 2.03  1.67  0.91  1.09  1.04 +10  +20  -50  -150  -200 481.80476K457K41-17-2412.08
RRSDWN<-PP->-5  6  7 -2  5 0.81  0.95  0.92  1.52  0.89 +10  -20  -50  -150  -200 5574.00410K458K20-18-26110.33
FRESDWNNew-5  6  4 -6  5 0.57  0.91  1.27  1.91  1.02 +10  -20  -50  -150  -200 1123.001.1M1.1M19-17-1929.09
HOCDWNNew-2  7  7  0  4 0.88  1.05  1.75  2.20  1.37 +10  +20  -50  -150  -200 186.601.7M1.2M25-23-226.22
SFEDWN<-PP 2  3 -1 -5  3 4.74  1.14  0.35  0.77  1.54 -10  -20  -50  -150  -200 35.68639K416K62-4-542.09
BWNGDWNODR-3 -4 -5 -5  2 0.51  0.90  0.67  1.93  0.61 -10  -20  -50  -150  -200 157.30416K686K49-6-276.91
BCNDWNNew-5 -7  3  5  0 1.21  2.82  2.61  2.44  1.53 -10  -20  -50  -150  -200 67.50709K463K25-20-393.66
GRGDWNNew-5  0  5 -4  0 1.07  1.89  0.98  1.27  1.18 -10  -20  -50  -150  -200 970.00361K306K41-11-2720.37
GFRDDWNPP<- 0  7  5 -2 -2 1.10  1.36  1.24  3.17  0.54 +10  +20  -50  -150  -200 871.50328K605K26-21-2026.08
OPHRDWN<-PP-7 -7 -3  0 -7 0.35  0.95  0.76  0.41  2.20 -10  -20  -50  -150  -200 45.003.4M1.5M26-10-302.50
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


LSE One Day Reversals  |  LSE Stocks move with volume  |  LSE Natural Rally Pivot Point  |  LSE Stocks Up Trend Pivot Point  |  LSE Stocks Down Trend Pivot Point  |  LSE Stocks Natural Reaction Pivot Point  |  LSE ADX above 30 +Di14 greater than -DI14  |  LSE ADX above 30 -Di14 greater than +DI14  |  LSE stocks with positive ManicRank  |  LSE stocks with negative ManicRank  |  



Compare hotel prices and find the best deal - hotelscombined.com