NYSE Unusual Volume, Negative ManicRank stock scan based on closing prices for: 12 Aug 2020


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TGINREA-66.20%-1  0  6  3 -7 1.05  2.25  1.19  1.58  1.52 +10  +20  -50  -150  -200 7.432.5M1.6M13-27-240.75
FLTDWNPP<--3 -7 -4 -1 -5 0.83  2.98  1.81  1.67  1.71 -10  -20  -50  -150  -200 230.571.0M608K19-16-349.16
HLXDWNPP<--2  2  7  0 -5 0.34  0.43  0.56  0.81  2.98 -10  +20  +50  +150  -200 4.379.8M3.3M28-32-250.36
CVIDWNNew-3  1  7  3 -5 1.43  0.98  0.83  1.09  2.84 +10  -20  -50  -150  -200 18.272.1M750K13-22-221.19
GOLNREA-103.75% 4 -5  0  7 -4 0.95  0.53  1.05  2.15  1.87 +10  -20  -50  -150  -200 6.832.4M1.3M16-24-180.47
HLFNREA-24.70% 5 -7 -1 -2 -3 1.36  2.26  0.86  1.01  1.78 -10  -20  +50  +150  +200 48.162.1M1.2M30-20-331.59
MRUP->PP-4  4  7  2 -3 0.79  1.19  1.43  1.56  4.54 +10  +20  +50  +150  +200 5.633.2M705K30-39-190.42
BRUPPP-> 0  2  7  7 -3 0.90  1.42  1.33  2.09  1.55 +10  +20  +50  +150  +200 139.12837K541K34-37-82.85
TFCUPNew-2  4  5  3 -2 0.67  0.81  0.82  1.58  2.26 +10  +20  +50  +150  +200 40.8110.5M4.6M20-33-131.51
SWNNRLY+58.33%-5  5  7 -1 -1 0.61  1.01  0.82  0.91  2.16 +10  +20  +50  +150  +200 3.0432.0M14.8M17-27-180.21
ARCOUPODR 5  3 -2  3 -1 0.66  0.82  1.36  0.90  1.65 +10  -20  +50  -150  -200 4.771.3M764K16-20-150.25
PWRUPODR 5  5  7  7 -1 2.39  1.43  1.18  2.18  1.57 +10  +20  +50  +150  +200 49.481.8M1.2M29-51-91.58
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com