NYSE Unusual Volume, Negative ManicRank stock scan based on closing prices for: 16 Aug 2017


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TCODWN<-PP-7 -3  3 -7 -7 0.56  1.16  0.89  2.12  1.50 -10  -20  -50  -150  -200 53.31939K625K22-16-361.34
MACDWNPP-7 -7  6 -7 -7 1.13  1.07  0.91  1.37  1.54 -10  -20  -50  -150  -200 54.842.4M1.6M14-17-321.64
CBIDWN<-PP-5  1  7 -7 -7 5.41  1.86  0.92  0.93  1.98 -10  -20  -50  -150  -200 9.9712.0M6.1M29-11-471.26
RASDWNPP-7 -6  4 -6 -7 1.92  1.40  1.05  1.26  2.02 -10  -20  -50  -150  -200 1.092.3M1.1M42-7-460.12
AGNDWNNew-7 -2  0 -5 -7 1.11  0.85  0.67  0.91  1.65 -10  -20  -50  -150  +200 227.993.5M2.1M31-14-344.11
TALNREA-1089.69%-6 -5  7  7 -7 1.33  1.47  0.84  0.60  3.46 -10  -20  -50  -150  -200 28.972.7M786K56-12-6815.78
JCIDWNPP-7 -5 -4 -7 -5 0.69  0.47  0.50  1.07  1.54 -10  -20  -50  -150  -200 37.559.6M6.3M43-11-390.72
NRUP-1 -5  5 -6 -5 0.61  0.83  0.81  0.84  1.61 -10  -20  -50  -150  -200 7.501.0M632K21-18-270.33
PAADWNPP-1 -5  1 -5 -5 1.50  0.99  0.65  0.86  1.94 -10  -20  -50  -150  -200 19.707.7M4.0M38-6-490.85
STNGDWNPP-7 -5  4 -5 -5 0.91  1.26  0.85  0.58  1.84 -10  -20  -50  -150  -200 3.223.4M1.8M24-12-310.13
HMYDWNPP<- 4  7 -7 -3 -5 1.39  1.34  1.27  0.96  1.53 -10  -20  -50  -150  -200 1.724.0M2.6M12-24-270.07
SMFGUP-7  1  4  3 -5 1.70  1.08  1.19  0.73  1.68 -10  -20  -50  -150  -200 7.561.6M940K14-26-320.09
FCHUP<-PP-> 1  1  5 -2 -4 0.84  1.14  0.74  0.41  2.71 -10  -20  -50  -150  -200 7.107.6M2.8M16-15-220.19
COHDWNODR-7  3  4 -7 -2 0.63  0.62  0.83  5.25  1.77 -10  -20  -50  -150  -200 40.727.7M4.4M20-14-511.29
MCKDWNNew-7 -5 -2  1 -2 1.19  0.97  0.83  0.76  1.51 -10  -20  -50  -150  -200 147.642.5M1.7M40-10-373.00
SIDDWNPP<--7  3  0 -7 -1 0.77  1.02  1.56  0.66  1.83 -10  +20  +50  -150  -200 2.544.0M2.2M26-27-180.11
ARINRLY+115.32%-5 -3  7  1 -1 1.20  1.03  0.80  1.49  1.66 +10  +20  -50  -150  +200 18.071.8M1.1M23-21-210.20
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com