NYSE Unusual Volume, Negative ManicRank stock scan based on closing prices for: 18 Jun 2019


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
ECLNREA-45.86% 5  0  0 -7 -7 0.63  0.61  0.63  1.88  1.66 -10  -20  +50  +150  +200 188.982.0M1.2M30-25-273.40
BKDWNPP-6  6 -2 -5 -7 0.85  0.51  0.57  0.50  2.18 -10  -20  -50  -150  -200 43.2410.9M5.0M30-16-300.87
KBHUP-1  7  2 -2 -7 0.73  0.74  0.81  1.09  1.88 -10  -20  -50  +150  +200 25.562.3M1.2M13-14-210.74
KRDWN<-PP 0 -4 -2  3 -7 0.80  1.03  0.92  1.67  1.53 -10  +20  -50  -150  -200 23.9413.1M8.5M17-20-240.57
KKRUP 0  5 -7 -7 -5 0.77  0.95  0.80  1.06  1.61 -10  -20  -50  +150  -200 23.384.6M2.8M11-25-330.57
CCCNRLY+45.56% 0 -1  0 -7 -5 1.10  0.19  0.85  0.32  1.80 -10  +20  +50  +150  +200 14.062.9M1.6M30-23-220.44
AREUPPP-> 7  7 -4 -5 -5 0.50  0.49  0.89  2.06  1.55 -10  +20  +50  +150  +200 148.741.1M725K16-23-252.21
WUUP 6  2  0 -2 -5 0.70  0.43  0.44  0.62  2.38 -10  -20  +50  +150  +200 19.5714.8M6.2M26-19-220.40
AHTDWN<-PP-5 -5 -7 -6 -4 0.60  0.68  3.78  2.41  2.87 -10  -20  -50  -150  -200 3.342.6M912K38-10-490.24
MASNREA-44.45% 5  7 -6 -5 -2 0.60  1.21  1.22  0.98  1.92 -10  +20  -50  +150  +200 37.855.5M2.9M18-24-230.85
SLGNRLY+61.30%-2  5 -4  7 -2 0.72  0.82  0.81  0.91  1.94 -10  -20  -50  -150  -200 85.421.1M558K17-18-241.50
ULUPPP-> 5 -3 -2 -3 -1 1.06  0.83  0.62  0.63  1.67 -10  +20  +50  +150  +200 62.341.3M797K26-40-240.61
HMYDWNPP<- 7  5  0  5 -1 1.01  1.48  1.40  0.62  2.02 +10  +20  +50  +150  +200 1.959.3M4.6M30-32-110.09
ETMDWN<-PP-> 1  3 -4  6 -1 1.15  0.99  0.58  0.54  1.64 +10  +20  -50  -150  -200 5.941.7M1.0M16-20-180.22
DTEUPODR 7  0  3  6 -1 0.64  1.17  0.94  1.42  1.74 +10  +20  +50  +150  +200 128.971.3M769K21-25-171.83
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com