NYSE Unusual Volume, Negative ManicRank stock scan based on closing prices for: 15 Oct 2019


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TSUDWNPP<- 3 -1  7 -7 -7 0.55  1.23  0.85  0.78  1.52 -10  -20  -50  -150  -200 13.72930K614K12-21-290.31
NIUPPP 2  2  5 -5 -7 0.89  0.71  0.87  0.87  3.71 -10  -20  -50  -150  -200 27.979.4M2.5M14-17-320.48
ATOUPPP-> 0 -7  6  1 -7 0.89  0.90  0.64  1.04  1.84 -10  -20  +50  +150  +200 111.111.3M692K14-20-271.41
AMXDWN 3  7  5 -7 -6 0.91  2.70  1.24  1.22  3.17 +10  +20  +50  +150  +200 15.747.1M2.2M20-28-180.32
WTRUPPP-> 7 -1  5 -1 -5 1.69  0.89  0.98  0.85  1.70 +10  +20  +50  +150  +200 45.421.6M927K20-23-150.58
AMHUPPP 5  6 -4 -2 -4 0.77  1.00  1.10  1.09  1.94 -10  -20  +50  +150  +200 25.753.8M2.0M12-18-200.33
PSAUPNew 3 -6 -1 -5 -2 0.57  0.63  0.54  0.61  1.58 -10  -20  -50  +150  +200 242.051.4M895K23-15-293.48
PEGUPPP 3 -2  5 -1 -2 0.70  0.86  1.12  0.77  1.58 +10  -20  +50  +150  +200 61.783.1M2.0M18-31-170.85
PGRUPODR 5 -2  2  0 -2 0.65  0.90  1.11  0.42  2.28 -10  -20  -50  -150  -200 72.877.4M3.3M10-20-231.32
AANUPODR 7  3  7  5 -2 1.20  1.19  2.29  1.15  1.54 +10  +20  +50  +150  +200 71.251.1M694K18-39-151.87
NRUP-2  0  5 -7 -1 0.61  0.78  0.88  1.20  1.62 -10  -20  -50  -150  -200 6.89809K500K15-18-350.32
BGSDWN<-PP-7  5  3  2 -1 1.99  0.85  0.74  0.94  1.59 -10  -20  -50  -150  -200 16.492.0M1.3M30-13-320.61
LPXDWN 2  3  7  4 -1 0.50  0.56  0.70  0.98  1.51 +10  +20  +50  +150  +200 26.512.8M1.9M15-26-220.55
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com