NYSE stocks with positive bias and volume

Top selection for closing prices: 12 Aug 2020


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range



Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
ManicRank > 6 (MR Column - latest figure)
• MR Day-1 > 6
• SMA10 > SMA20 (SMA = Simple Moving Average)
• SMA20 > SMA50
• SMA50 > SMA150
• SMA150 > SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol SMA20ADXATR14


Main selection for closing prices: 12 Aug 2020


(NB. Move mouse over ticker to expand name)

Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
• MR Day-1 < 7 and Day > 6
• SMA10 > SMA20 (SMA = Simple Moving Average)
• SMA20 > SMA50
• SMA50 > SMA150
• SMA150 > SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
FLONRLY+95.17% 3  4  5  5  7 0.73  1.16  1.40  1.77  1.18 +10  +20  +50  +150  +200 24.611.0M881K26-32-80.48
HDUPPP-> 5  5  6  2  7 0.82  1.06  0.89  1.24  1.44 +10  +20  +50  +150  +200 281.583.9M2.7M34-33-94.87
LOWUPPP-> 5  5  4  1  7 0.75  0.89  0.94  1.14  1.16 +10  +20  +50  +150  +200 156.633.8M3.3M56-34-62.89
BIGUPPP->-1  5  7  0  7 0.76  0.91  1.03  0.87  1.18 +10  +20  +50  +150  +200 50.201.5M1.3M30-38-112.28
BKIUPPP-4  4  5 -1  7 1.01  1.03  1.93  1.21  1.10 +10  +20  +50  +150  +200 79.84825K746K23-37-111.80
CLUPPP->-5  4  7 -2  7 0.94  0.89  1.02  1.02  1.15 +10  +20  +50  +150  +200 77.243.8M3.3M20-28-151.12
SNEUPPP->-7 -3  1 -7  7 1.19  1.16  0.68  1.09  1.30 +10  +20  +50  +150  +200 80.741.2M951K33-38-231.62
DGUPPP->-5  7 -4 -7  7 1.15  0.95  1.67  0.74  1.13 +10  +20  +50  +150  +200 196.831.8M1.6M12-24-173.69
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com