NYSE stocks with positive bias and volume

Top selection for closing prices: 15 Oct 2019


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range



Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
ManicRank > 6 (MR Column - latest figure)
• MR Day-1 > 6
• SMA10 > SMA20 (SMA = Simple Moving Average)
• SMA20 > SMA50
• SMA50 > SMA150
• SMA150 > SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol SMA20ADXATR14


Main selection for closing prices: 15 Oct 2019


(NB. Move mouse over ticker to expand name)

Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
• MR Day-1 < 7 and Day > 6
• SMA10 > SMA20 (SMA = Simple Moving Average)
• SMA20 > SMA50
• SMA50 > SMA150
• SMA150 > SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TSMUPPP-> 7  4  3  5  7 1.34  1.11  0.87  0.93  1.59 +10  +20  +50  +150  +200 50.1313.7M8.6M42-42-80.88
EDUUPPP 2  5  2  1  7 0.89  0.66  1.18  0.54  1.15 +10  +20  +50  +150  +200 113.741.3M1.1M15-24-183.61
MTZUPPP-> 2  4  2  0  7 0.62  1.29  1.07  0.90  1.39 +10  +20  +50  +150  +200 66.95980K703K25-28-151.55
PHMUPPP 5  3  0  0  7 0.96  0.77  0.70  0.66  1.48 +10  +20  +50  +150  +200 38.234.2M2.9M33-29-120.55
MASUPPP 5  0  7 -3  7 0.63  0.96  0.98  0.55  1.14 +10  +20  +50  +150  +200 43.683.4M3.0M11-31-200.97
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com