NYSE stocks with positive bias and volume

Top selection for closing prices: 16 Jan 2020


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range



Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
ManicRank > 6 (MR Column - latest figure)
• MR Day-1 > 6
• SMA10 > SMA20 (SMA = Simple Moving Average)
• SMA20 > SMA50
• SMA50 > SMA150
• SMA150 > SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
AWKUP->PP 7  7  7  7  7 0.83  1.05  0.97  1.00  1.08 +10  +20  +50  +150  +200 128.57984K914K14-40-181.66
TOLUPNew 3  7  7  7  7 1.56  1.03  1.51  1.42  1.19 +10  +20  +50  +150  +200 44.642.8M2.3M24-41-110.91
BAMUPPP-> 3  7  5  7  7 0.84  1.19  1.39  1.06  1.34 +10  +20  +50  +150  +200 61.701.3M982K28-45-110.70
EDUUPPP->-5  7  5  7  7 1.20  0.91  1.19  1.29  1.72 +10  +20  +50  +150  +200 140.751.5M878K30-42-103.40
CMSUPPP-> 7  7  3  7  7 1.17  0.94  1.14  0.94  1.22 +10  +20  +50  +150  +200 65.381.9M1.6M19-38-120.71
FISUPPP-> 0  2  1  7  7 0.75  1.46  0.67  1.02  1.34 +10  +20  +50  +150  +200 146.243.9M2.9M24-32-102.06
AEPUPPP 7  4  0  7  7 0.70  1.15  1.31  1.98  1.05 +10  +20  +50  +150  +200 97.312.2M2.1M18-37-141.00
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol SMA20ADXATR14


Main selection for closing prices: 16 Jan 2020


(NB. Move mouse over ticker to expand name)

Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
• MR Day-1 < 7 and Day > 6
• SMA10 > SMA20 (SMA = Simple Moving Average)
• SMA20 > SMA50
• SMA50 > SMA150
• SMA150 > SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
PDMUP<-PP-> 7  7  5  5  7 0.87  0.79  0.69  0.93  3.36 +10  +20  +50  +150  +200 23.023.1M926K19-33-120.35
RSGUPPP 1  7  5  5  7 0.99  0.82  1.15  1.53  1.00 +10  +20  +50  +150  +200 93.521.1M1.1M33-37-90.86
KSUUPPP->-7  6  0  5  7 1.05  0.78  1.84  1.17  1.82 +10  +20  +50  +150  +200 161.632.0M1.1M31-33-112.41
AUPPP-> 2 -1  0  5  7 1.00  1.15  1.18  1.15  1.13 +10  +20  +50  +150  +200 89.461.6M1.4M33-34-131.19
MAUPPP-> 5  7 -2  5  7 0.96  1.06  1.62  1.52  1.08 +10  +20  +50  +150  +200 320.303.3M3.1M33-36-134.59
MWAUP-5  5 -5  5  7 0.67  0.73  1.37  1.60  1.20 +10  +20  +50  +150  +200 12.00870K722K14-24-270.21
VSHUPPP-7  7  7  4  7 0.72  0.48  1.77  2.28  1.44 +10  +20  +50  +150  +200 23.121.6M1.1M34-37-110.47
UTXUPPP->-5  3 -4  4  7 1.06  1.13  1.15  1.14  1.31 +10  +20  +50  +150  +200 153.553.6M2.7M29-29-151.76
SWKUPPP-> 4 -1  3  3  7 1.39  0.85  1.10  1.15  1.66 +10  +20  +50  +150  +200 170.501.8M1.1M25-27-102.56
ALLUPPP-> 0  7 -6  3  7 0.93  0.99  1.23  1.10  1.23 +10  +20  +50  +150  +200 116.151.9M1.5M28-27-91.30
GSUPPP->-1  7  4  1  7 0.77  1.16  1.48  1.86  1.37 +10  +20  +50  +150  +200 249.724.0M2.9M39-33-154.05
BXUPPP->-1  6  0  0  7 1.63  1.07  0.86  1.17  1.94 +10  +20  +50  +150  +200 60.155.9M3.1M33-37-111.03
KKRUPPP 4  3 -4  0  7 0.96  0.79  1.39  0.90  1.34 +10  +20  +50  +150  +200 30.513.8M2.8M11-31-200.54
SNVUP->PP-7  0  2 -2  7 1.06  0.87  0.84  1.10  1.17 +10  +20  +50  +150  +200 39.651.3M1.1M21-24-150.60
AMPUPPP-> 5  2 -6 -2  7 1.06  0.98  0.83  0.82  1.06 +10  +20  +50  +150  +200 171.95748K706K25-27-152.40
ACMUPPP-> 5  7  7 -3  7 1.29  1.00  3.85  2.07  1.26 +10  +20  +50  +150  +200 50.272.0M1.6M42-47-61.01
MBTUP-6  1 -7 -3  7 1.39  1.28  1.87  1.23  1.07 -10  +20  +50  +150  +200 10.353.3M3.0M49-27-130.18
DEUPNew-2  5 -1 -4  7 1.96  0.99  0.79  0.87  1.08 +10  +20  +50  +150  +200 175.471.4M1.3M15-19-182.82
JEFUPPP-1  2  1 -5  7 1.42  1.10  1.15  1.12  1.14 +10  +20  +50  +150  +200 22.411.6M1.4M33-34-110.42
EMRUPPP->-2  5 -4 -6  7 1.16  0.87  1.01  1.05  1.08 +10  +20  +50  +150  +200 77.872.4M2.3M32-23-140.98
DARUPPP->-5  4  7 -7  7 0.54  0.68  1.01  1.09  1.21 +10  +20  +50  +150  +200 29.181.3M1.1M71-35-100.49
STMUPPP->-7  7  4 -7  7 1.11  1.03  0.87  1.12  1.13 +10  +20  +50  +150  +200 27.711.9M1.7M32-40-260.52
SNEUPPP->-1  7  3 -7  7 1.11  1.26  1.93  1.08  1.15 +10  +20  +50  +150  +200 72.621.2M1.0M43-47-130.88
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com