NYSE stocks with positive bias and volume

Top selection for closing prices: 16 Aug 2019


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range



Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
ManicRank > 6 (MR Column - latest figure)
• MR Day-1 > 6
• SMA10 > SMA20 (SMA = Simple Moving Average)
• SMA20 > SMA50
• SMA50 > SMA150
• SMA150 > SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
LXPUP->PP 2  3 -2  7  7 0.63  0.59  1.78  1.10  1.74 +10  +20  +50  +150  +200 10.542.5M1.4M16-35-190.20
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol SMA20ADXATR14


Main selection for closing prices: 16 Aug 2019


(NB. Move mouse over ticker to expand name)

Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
• MR Day-1 < 7 and Day > 6
• SMA10 > SMA20 (SMA = Simple Moving Average)
• SMA20 > SMA50
• SMA50 > SMA150
• SMA150 > SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
UDRUPPP-> 6 -7 -5  5  7 0.78  1.95  1.43  1.07  1.03 +10  +20  +50  +150  +200 46.981.7M1.7M12-19-210.90
ECLUP->PP-3  6 -7  5  7 0.88  0.78  1.02  0.89  1.10 +10  +20  +50  +150  +200 206.811.2M1.1M23-30-154.16
RSGUPPP->-4  4 -7  5  7 0.69  0.91  1.22  0.80  1.02 +10  +20  +50  +150  +200 89.921.2M1.2M12-22-171.25
GISUPPP 1  2 -7  5  7 0.99  0.89  1.06  1.01  1.29 +10  +20  +50  +150  +200 55.024.3M3.4M11-22-211.04
ALLNREA-53.24%-7  3 -7  3  7 0.63  0.91  1.40  0.78  1.21 -10  +20  +50  +150  +200 103.221.9M1.6M16-22-202.19
RWTNRLY+73.77%-5  1 -7  3  7 0.80  0.90  1.51  1.11  1.31 +10  +20  +50  +150  +200 17.10969K738K29-29-160.20
ATOUPPP-> 2  4 -1  2  7 0.60  0.83  1.12  0.97  1.02 +10  +20  +50  +150  +200 110.44690K677K16-15-171.74
FRUPPP->-6  7 -7  2  7 0.41  0.48  0.88  1.98  1.21 +10  +20  +50  +150  +200 38.59867K719K14-23-170.71
BROUPPP->-7  1 -7  1  7 0.54  0.67  0.88  0.79  1.16 +10  +20  +50  +150  +200 36.081.5M1.3M27-23-210.63
AUUPPP->-2 -3  4  0  7 0.60  1.47  1.34  1.05  1.11 +10  +20  +50  +150  +200 21.044.0M3.6M18-30-270.89
INXNUPPP->-6  3 -4  0  7 0.54  0.41  0.72  0.63  1.02 +10  +20  +50  +150  +200 79.12569K556K13-26-181.75
WTRUPPP-> 7 -3 -5  0  7 0.96  0.95  0.96  0.93  1.25 +10  +20  +50  +150  +200 44.281.6M1.3M20-33-170.74
AIZUPPP-> 5  5 -6  0  7 0.79  1.13  1.07  1.14  3.47 +10  +20  +50  +150  +200 124.532.2M631K40-39-112.55
JCIUPPP-7  4 -7  0  7 0.52  1.13  1.05  1.18  1.13 +10  +20  +50  +150  +200 42.334.8M4.3M19-27-150.79
CCKUPPP 3  5 -7 -3  7 0.93  1.35  1.05  1.16  1.31 +10  +20  +50  +150  +200 66.352.2M1.7M19-27-171.81
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com