NYSE stocks with positive bias and volume

Top selection for closing prices: 18 Apr 2019


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range



Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
ManicRank > 6 (MR Column - latest figure)
• MR Day-1 > 6
• SMA10 > SMA20 (SMA = Simple Moving Average)
• SMA20 > SMA50
• SMA50 > SMA150
• SMA150 > SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
DEUPPP 5  7  6  7  7 0.83  0.72  0.89  0.92  1.50 +10  +20  +50  +150  +200 169.052.2M1.5M13-37-212.81
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol SMA20ADXATR14


Main selection for closing prices: 18 Apr 2019


(NB. Move mouse over ticker to expand name)

Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
• MR Day-1 < 7 and Day > 6
• SMA10 > SMA20 (SMA = Simple Moving Average)
• SMA20 > SMA50
• SMA50 > SMA150
• SMA150 > SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
UNPUPPP-> 7 -1  2  3  7 0.93  0.92  0.71  1.64  2.63 +10  +20  +50  +150  +200 176.668.7M3.3M22-39-113.07
AXPUP->PP 5 -4  7  0  7 0.65  0.64  0.71  1.06  1.73 +10  +20  +50  +150  +200 113.676.2M3.6M21-32-131.53
YUMUPNew 7  3 -2  0  7 0.95  0.99  0.69  0.74  1.01 +10  +20  +50  +150  +200 103.321.3M1.2M28-35-121.06
MCDUPNew 7  6  0 -4  7 1.36  0.83  0.65  0.79  1.22 +10  +20  +50  +150  +200 194.912.9M2.4M28-38-142.17
PLDUPNew 4  0 -6 -4  7 1.08  1.13  1.59  1.34  1.08 +10  +20  +50  +150  +200 73.572.3M2.1M21-22-171.15
CMGNREA-134.33% 4  1 -2 -7  7 0.70  0.46  0.75  1.45  1.08 -10  -20  +50  +150  +200 700.00644K596K49-22-2011.89
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com