NYSE stocks with positive bias and volume

Top selection for closing prices: 16 Aug 2017


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range



Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
ManicRank > 6 (MR Column - latest figure)
• MR Day-1 > 6
• SMA10 > SMA20 (SMA = Simple Moving Average)
• SMA20 > SMA50
• SMA50 > SMA150
• SMA150 > SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
VUPPP->-7  5  7  7  7 1.11  0.68  0.73  0.70  1.73 +10  +20  +50  +150  +200 103.3213.4M7.7M39-39-121.17
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol SMA20ADXATR14


Main selection for closing prices: 16 Aug 2017


(NB. Move mouse over ticker to expand name)

Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
• MR Day-1 < 7 and Day > 6
• SMA10 > SMA20 (SMA = Simple Moving Average)
• SMA20 > SMA50
• SMA50 > SMA150
• SMA150 > SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
WMUPNew-7 -5  7  6  7 1.02  0.60  0.68  0.72  1.04 +10  +20  +50  +150  +200 76.001.7M1.6M10-24-180.64
AMXUPNew 7  3  7  5  7 2.16  2.20  1.40  0.73  1.40 +10  +20  +50  +150  +200 18.823.4M2.4M38-32-110.34
FAFUP-4 -4  7  5  7 1.24  0.99  1.23  1.34  1.23 +10  +20  +50  +150  +200 49.04725K588K39-35-130.63
TSSUPNew-7 -7  7  5  7 1.17  0.86  0.58  0.53  1.42 +10  +20  +50  +150  +200 65.411.6M1.1M41-35-120.87
SCIUPNew-2 -1  7  4  7 0.72  0.50  1.30  0.68  1.07 +10  +20  +50  +150  +200 35.801.1M1.0M35-35-140.41
TOLUP-7  0  5  4  7 1.55  0.76  0.74  0.99  1.02 +10  +20  +50  +150  +200 39.701.3M1.3M15-24-210.64
SQMUPNew-4 -2  3  3  7 1.00  0.82  0.69  0.60  1.10 +10  +20  +50  +150  +200 43.27785K711K43-38-201.03
PGRUPPP->-6 -6  5  0  7 0.99  1.17  0.59  0.86  1.54 +10  +20  +50  +150  +200 48.713.9M2.5M53-36-90.56
FBRNRLY+69.62% 5  7  3  0  7 0.98  1.24  1.26  0.77  1.87 +10  +20  +50  +150  +200 12.132.8M1.5M25-32-90.35
KGCDWN 1 -2 -2  0  7 0.70  1.40  0.77  0.59  1.26 +10  +20  +50  +150  +200 4.3814.9M11.9M18-27-150.16
ACNUPPP-6 -4  7 -1  7 1.07  0.66  0.85  0.69  1.15 +10  +20  +50  +150  +200 130.031.9M1.7M10-24-181.28
BHPUP<-PP->-7 -3  2 -3  7 0.95  1.09  0.81  0.96  1.12 +10  +20  +50  +150  +200 41.172.4M2.1M30-38-290.71
IAGNRLY+94.14%-5  7  0 -3  7 1.45  1.16  1.00  0.84  1.33 +10  +20  +50  +150  +200 5.645.5M4.1M16-28-190.20
ELYUP-7 -7  7 -4  7 0.73  0.60  0.66  0.87  1.24 +10  +20  +50  +150  +200 13.011.2M947K19-23-150.31
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com