NYSE stocks with positive bias and volume

Top selection for closing prices: 18 Oct 2017


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range



Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
ManicRank > 6 (MR Column - latest figure)
• MR Day-1 > 6
• SMA10 > SMA20 (SMA = Simple Moving Average)
• SMA20 > SMA50
• SMA50 > SMA150
• SMA150 > SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
RYUPNew-3  6  3  7  7 1.17  1.15  0.98  1.31  1.28 +10  +20  +50  +150  +200 80.29927K721K32-36-90.67
VFCUP<-PP-> 2 -2  2  7  7 0.97  1.18  0.82  0.88  1.23 +10  +20  +50  +150  +200 65.072.4M1.9M18-26-150.84
VSHUPNew 3  4  0  7  7 1.05  1.71  0.98  0.93  1.27 +10  +20  +50  +150  +200 21.452.4M1.9M60-44-30.36
CBGUPNew 2  7 -1  7  7 1.01  0.69  0.55  1.19  1.07 +10  +20  +50  +150  +200 39.961.5M1.4M35-36-100.44
CIUPPP-> 2 -3 -1  7  7 0.88  1.53  0.94  1.76  1.90 +10  +20  +50  +150  +200 189.362.5M1.3M25-28-192.79
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol SMA20ADXATR14


Main selection for closing prices: 18 Oct 2017


(NB. Move mouse over ticker to expand name)

Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
• MR Day-1 < 7 and Day > 6
• SMA10 > SMA20 (SMA = Simple Moving Average)
• SMA20 > SMA50
• SMA50 > SMA150
• SMA150 > SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
IVRNRLY+65.14% 7  7  7  6  7 0.85  0.54  0.86  0.47  1.28 +10  +20  +50  +150  +200 17.85946K741K18-36-140.17
PFGUPPP 4  0  1  6  7 1.03  0.85  0.74  1.07  1.01 +10  +20  +50  +150  +200 67.90861K850K38-34-100.73
VMWUPPP-> 7  5  7  5  7 0.93  0.90  1.99  1.12  1.88 +10  +20  +50  +150  +200 116.603.1M1.6M46-40-101.40
BOXUPPP-> 3  7  2  5  7 0.82  2.24  1.48  0.91  1.61 +10  +20  +50  +150  +200 20.554.0M2.5M20-32-120.48
TSNUP 6 -1  0  5  7 1.26  0.53  0.66  0.77  1.04 +10  +20  +50  +150  +200 71.552.2M2.1M35-32-121.14
TSMUPNew 3  7  7  4  7 1.09  0.77  0.53  1.49  1.31 +10  +20  +50  +150  +200 41.506.7M5.1M34-50-110.53
IRMUP->PP 5  4  0  4  7 1.16  0.78  0.57  0.87  1.88 +10  +20  +50  +150  +200 40.792.1M1.1M19-35-200.68
ABTUPNew 0  0  0  4  7 0.66  0.74  0.56  0.81  1.36 +10  +20  +50  +150  +200 55.779.0M6.7M43-39-100.77
LENUPPP-4 -5 -5  4  7 0.56  0.57  0.51  0.87  1.66 +10  +20  +50  +150  +200 56.274.2M2.5M35-32-120.88
MTGUPPP 3  7  5  3  7 0.61  1.26  1.71  1.58  1.80 +10  +20  +50  +150  +200 13.544.7M2.6M33-38-90.28
QUPPP 5  7  0  3  7 0.82  1.23  0.93  0.88  1.31 +10  +20  +50  +150  +200 100.931.7M1.3M33-40-61.27
TRVUP->PP 1  7  7  1  7 0.82  0.88  1.42  1.46  1.60 +10  +20  +50  +150  +200 130.022.0M1.2M25-36-101.59
BXUP->PP 0 -3  7  0  7 0.69  0.75  1.13  0.69  1.35 +10  +20  +50  +150  +200 33.493.8M2.8M10-23-180.48
STUPNew 4  4  5  0  7 0.88  0.75  0.56  0.75  1.10 +10  +20  +50  +150  +200 49.68698K632K42-32-80.55
BSXUPNew 4  5 -4  0  7 0.87  0.82  1.08  1.15  1.29 +10  +20  +50  +150  +200 29.525.3M4.1M38-20-130.32
IVZUP 1 -7  2 -2  7 1.83  1.33  0.92  0.81  1.13 +10  +20  +50  +150  +200 36.792.8M2.5M41-35-100.51
DGUPPP->-1  6 -6 -3  7 0.85  0.90  0.67  0.61  1.58 +10  +20  +50  +150  +200 82.803.5M2.2M27-30-141.34
DHRUP<-PP-> 0 -4 -2 -5  7 0.91  0.91  1.28  2.15  1.50 -10  -20  +50  +150  +200 86.053.4M2.3M22-17-300.99
GPKUP->PP-4  0  4 -7  7 0.71  0.61  0.46  0.49  1.76 +10  +20  +50  +150  +200 14.284.8M2.7M30-30-140.18
TXTUPPP-6 -5  1 -7  7 1.98  2.10  0.74  1.00  2.14 -10  -20  +50  +150  +200 53.573.2M1.5M26-25-240.72
PLDUPPP-> 5  3 -4 -7  7 1.40  0.89  1.02  1.25  1.86 +10  +20  +50  +150  +200 65.313.6M1.9M16-25-230.88
CPUPPP-> 5 -4 -4 -7  7 1.09  0.53  0.63  1.44  3.77 +10  +20  +50  +150  +200 177.102.1M558K28-46-122.63
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com