NYSE stocks with positive bias and volume

Top selection for closing prices: 18 Jun 2019


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range



Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
ManicRank > 6 (MR Column - latest figure)
• MR Day-1 > 6
• SMA10 > SMA20 (SMA = Simple Moving Average)
• SMA20 > SMA50
• SMA50 > SMA150
• SMA150 > SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
MSIUPPP-> 2 -2  2  7  7 0.87  0.73  0.86  1.11  1.13 +10  +20  +50  +150  +200 165.091.2M1.1M50-43-92.90
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol SMA20ADXATR14


Main selection for closing prices: 18 Jun 2019


(NB. Move mouse over ticker to expand name)

Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
• MR Day-1 < 7 and Day > 6
• SMA10 > SMA20 (SMA = Simple Moving Average)
• SMA20 > SMA50
• SMA50 > SMA150
• SMA150 > SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
FISUPPP->-5 -2  5  4  7 0.66  0.74  0.84  0.61  1.02 +10  +20  +50  +150  +200 122.622.8M2.8M24-24-151.92
TMOUPPP-> 3  5  0  4  7 0.65  0.96  1.02  0.50  1.01 +10  +20  +50  +150  +200 289.201.4M1.4M25-36-144.92
SYKUPPP-> 5  2 -5  2  7 0.64  0.73  0.74  0.57  1.10 +10  +20  +50  +150  +200 198.181.1M1.0M25-28-152.94
UAAUPPP 0  7  5 -3  7 0.70  0.82  0.80  1.02  1.02 +10  +20  +50  +150  +200 27.274.6M4.5M37-38-90.70
PVGNRLY+96.68% 7  7  0 -3  7 1.08  0.81  1.37  1.15  1.26 +10  +20  +50  +150  +200 9.632.0M1.6M38-32-120.30
ABTUPPP 5  7  0 -4  7 0.69  1.08  0.99  0.85  1.30 +10  +20  +50  +150  +200 83.426.3M4.8M30-37-121.24
KGCDWN<-PP-> 5  6  0 -4  7 0.88  0.88  1.40  1.40  1.58 +10  +20  +50  +150  +200 3.6013.4M8.5M30-37-150.12
XRXUPPP-> 0  6 -7 -5  7 0.88  0.91  0.71  0.92  1.09 +10  +20  +50  +150  +200 34.892.2M2.1M22-35-220.74
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com