NYSE stocks with negative bias and higher volume

Top selection for closing prices: 03 Apr 2020


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range



Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
ManicRank < -6 (MR Column - latest figure)
• MR Day-1 < -6
• SMA10 < SMA20 (SMA = Simple Moving Average)
• SMA20 < SMA50
• SMA50 < SMA150
• SMA150 < SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
HOGDWNPP<- 0  5 -7 -7 -7 0.98  1.38  0.90  0.74  1.21 -10  -20  -50  -150  -200 15.044.7M3.9M32-20-322.52
RDWNPP 0  1 -7 -7 -7 1.78  1.51  1.20  1.29  1.00 -10  -20  -50  -150  -200 22.931.4M1.4M45-12-332.68
AXLDWNPP<--7  0 -7 -7 -7 0.57  0.83  0.60  0.35  1.02 -10  -20  -50  -150  -200 2.743.2M3.1M40-16-330.63
DDSDWN<-PP 3 -7 -7 -7 -7 0.46  0.67  1.52  1.01  2.02 -10  -20  -50  -150  -200 23.871.2M594K31-15-385.80
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol SMA20ADXATR14


Main selection for closing prices: 03 Apr 2020


(NB. Move mouse over ticker to expand name)

Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
• MR Day-1 > -7
• sma10 < SMA20 (SMA = Simple Moving Average)
• SMA20 < SMA50
• SMA50 < SMA150
• SMA150 < SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
CVADWNPP 1 -6 -3  4 -7 0.72  0.95  0.82  0.58  1.19 -10  -20  -50  -150  -200 7.092.1M1.8M44-11-390.86
CLGXNREA-60.86%-2 -7 -3  4 -7 0.69  1.03  0.53  1.05  1.34 -10  -20  -50  -150  -200 29.081.4M1.0M41-12-342.88
CBDDWNPP<--2  1 -7  4 -7 0.73  0.68  0.87  0.73  1.37 -10  -20  -50  -150  -200 11.73875K640K41-15-351.03
MTGDWNPP-7 -7 -7  4 -7 0.75  0.82  0.99  0.71  1.40 -10  -20  -50  -150  -200 4.9711.1M7.9M48-14-431.05
SCINREA-101.15% 7 -1 -7  2 -7 0.90  1.16  0.81  0.81  1.09 -10  -20  -50  -150  -200 34.712.5M2.3M27-14-253.07
CNPDWNPP<- 1 -7 -5  1 -7 0.61  0.74  0.84  1.62  1.59 -10  -20  -50  -150  -200 13.4418.4M11.6M39-16-281.53
EIXDWNNew 5 -4 -7  1 -7 0.77  0.61  0.62  0.57  1.01 -10  -20  -50  -150  -200 49.363.6M3.6M31-17-284.23
BCODWNNew 6 -2 -7  0 -7 0.57  0.96  0.89  1.03  1.20 -10  -20  -50  -150  -200 43.81760K633K42-16-364.93
CIGDWNPP<--7 -4 -7  0 -7 0.53  0.60  0.43  0.59  1.12 -10  -20  -50  -150  -200 1.485.4M4.8M49-13-370.21
OGEDWNNew 1 -6 -7  0 -7 0.93  0.99  0.69  1.16  1.12 -10  -20  -50  -150  -200 26.583.0M2.7M44-18-352.29
WPCDWNNew-2 -2 -7 -2 -7 1.22  2.17  0.96  1.30  1.11 -10  -20  -50  -150  -200 50.261.9M1.7M41-15-365.95
HPPUPNew 7  6 -7 -4 -7 1.18  1.22  1.07  2.08  1.01 +10  -20  -50  -150  -200 22.642.6M2.6M39-20-312.17
CITDWNPP<- 5 -3 -7 -4 -7 0.76  0.80  0.97  0.91  1.12 -10  -20  -50  -150  -200 13.803.8M3.4M55-13-432.46
DFSDWNNew-4 -7 -8 -4 -7 0.73  0.52  0.88  0.89  1.00 -10  -20  -50  -150  -200 28.536.2M6.2M48-19-434.51
NCVDWNPP<- 7  5 -7 -5 -7 0.68  0.54  0.96  0.85  1.01 -10  -20  -50  -150  -200 3.131.0M1.0M51-15-450.39
MICNREA-76.60%-1  4 -7  4 -8 0.58  0.53  0.42  0.60  4.48 -10  -20  -50  -150  -200 18.2510.5M2.3M41-16-403.41
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com