NYSE stocks with negative bias and higher volume

Top selection for closing prices: 16 Aug 2017


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range



Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
ManicRank < -6 (MR Column - latest figure)
• MR Day-1 < -6
• SMA10 < SMA20 (SMA = Simple Moving Average)
• SMA20 < SMA50
• SMA50 < SMA150
• SMA150 < SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
CBIDWN<-PP-5  1  7 -7 -7 5.41  1.86  0.92  0.93  1.98 -10  -20  -50  -150  -200 9.9712.0M6.1M29-11-471.26
TCODWN<-PP-7 -3  3 -7 -7 0.56  1.16  0.89  2.12  1.50 -10  -20  -50  -150  -200 53.31939K625K22-16-361.34
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol SMA20ADXATR14


Main selection for closing prices: 16 Aug 2017


(NB. Move mouse over ticker to expand name)

Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
• MR Day-1 > -7
• sma10 < SMA20 (SMA = Simple Moving Average)
• SMA20 < SMA50
• SMA50 < SMA150
• SMA150 < SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TNKDWNNew-7 -6  3 -1 -7 1.23  1.35  2.15  0.86  1.31 -10  -20  -50  -150  -200 1.481.7M1.3M13-22-260.07
MICDWNPP-7  0  0 -5 -7 0.99  0.57  0.77  0.92  1.07 -10  -20  -50  -150  -200 71.97572K536K26-14-390.97
RASDWNPP-7 -6  4 -6 -7 1.92  1.40  1.05  1.26  2.02 -10  -20  -50  -150  -200 1.092.3M1.1M42-7-460.12
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com