NYSE stocks with negative bias and higher volume

Top selection for closing prices: 10 Dec 2019


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range



Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
ManicRank < -6 (MR Column - latest figure)
• MR Day-1 < -6
• SMA10 < SMA20 (SMA = Simple Moving Average)
• SMA20 < SMA50
• SMA50 < SMA150
• SMA150 < SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol SMA20ADXATR14


Main selection for closing prices: 10 Dec 2019


(NB. Move mouse over ticker to expand name)

Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
• MR Day-1 > -7
• sma10 < SMA20 (SMA = Simple Moving Average)
• SMA20 < SMA50
• SMA50 < SMA150
• SMA150 < SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
BENDWNPP 4 -4  7  3 -7 0.80  0.88  1.11  0.77  2.18 -10  -20  -50  -150  -200 25.845.9M2.7M19-18-360.61
DBDDWNPP<- 7  4  6  2 -7 1.21  1.36  0.97  0.82  1.48 +10  -20  -50  -150  -200 7.491.3M846K29-18-300.45
SANDWNPP<- 7 -1  2  2 -7 0.94  0.79  0.71  0.86  1.75 +10  -20  -50  -150  -200 3.8812.5M7.2M18-28-360.07
NLSNDWNPP-2  7  7 -3 -7 0.68  0.95  1.23  1.25  1.13 +10  -20  -50  -150  -200 19.743.6M3.2M22-23-280.44
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com