NYSE stocks moved Livermore Trend column with volume

This page details the stocks for the NYSE that have moved Jesse Livermore column based on the high and low prices of the day for 18 Oct 2017.

We are only concerned with the stocks that satisfy the following criteria:-

  • 20 day average volume over 500,000
  • Volume factor over 1.5 compared to Vol SMA20 for the day of the move

The stocks are sorted by the last figure in the MR column (descending for Up Trend and ascending for Down Trend).

Notes to the following tables
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

(NB. Move mouse over ticker to expand name)

NYSE stocks moved to UP TREND status on 18 Oct 2017

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
IBMUPNew-7  1 -5 -6  8 0.70  0.54  0.66  1.37  6.56 +10  +20  +50  +150  +200 159.5330.5M4.6M21-59-112.19
ABBVUPPP->-6 -7  4  7  7 0.77  1.09  0.74  0.84  1.75 +10  +20  +50  +150  +200 96.0411.0M6.3M46-42-101.84
FLTUPPP->-6  3  3  7  7 0.86  0.90  0.96  0.74  1.64 +10  +20  +50  +150  +200 165.961.1M682K40-39-92.60
BDXUPPP 5  5 -1  6  7 0.69  1.23  0.99  0.88  1.97 +10  +20  +50  +150  +200 207.722.1M1.1M20-38-122.57
VMWUPPP-> 7  5  7  5  7 0.93  0.90  1.99  1.12  1.88 +10  +20  +50  +150  +200 116.603.1M1.6M46-40-101.40
IRMUP->PP 5  4  0  4  7 1.16  0.78  0.57  0.87  1.88 +10  +20  +50  +150  +200 40.792.1M1.1M19-35-200.68
MTGUPPP 3  7  5  3  7 0.61  1.26  1.71  1.58  1.80 +10  +20  +50  +150  +200 13.544.7M2.6M33-38-90.28
TRVUP->PP 1  7  7  1  7 0.82  0.88  1.42  1.46  1.60 +10  +20  +50  +150  +200 130.022.0M1.2M25-36-101.59
CMUP->PP-3  5 -6  1  7 0.76  0.64  0.65  1.29  1.81 +10  +20  +50  +150  +200 90.54812K449K26-33-150.78
AIZUPNew 5 -1  7 -1  7 1.14  0.87  0.79  1.07  2.71 +10  +20  +50  +150  +200 101.801.3M471K26-37-211.74
DGUPPP->-1  6 -6 -3  7 0.85  0.90  0.67  0.61  1.58 +10  +20  +50  +150  +200 82.803.5M2.2M27-30-141.34
CPUPPP-> 5 -4 -4 -7  7 1.09  0.53  0.63  1.44  3.77 +10  +20  +50  +150  +200 177.102.1M558K28-46-122.63
TPXUPPP-5  6  7  3  6 1.60  0.72  0.85  0.99  2.54 +10  +20  +50  +150  +200 66.131.8M692K25-28-171.65
MSUPPP-5 -3  5  3  6 0.90  0.94  1.07  2.02  1.58 +10  +20  +50  +150  +200 50.1512.1M7.7M27-32-160.85
WCGUP<-PP->-2  0 -1  7  5 1.49  1.54  1.13  1.42  1.59 +10  +20  +50  +150  +200 176.04538K339K20-28-244.12
ANTMUP->PP 2 -7 -1  7  5 0.97  1.94  0.81  1.20  1.95 +10  +20  +50  +150  +200 191.793.3M1.7M20-34-234.05
SNAUPNew 7  2  0  5  5 0.86  0.80  1.07  0.80  1.76 +10  +20  +50  -150  -200 153.521.1M599K14-33-172.07
YRDUPPP-> 7 -3  7  5  4 0.97  1.16  0.85  1.39  1.70 +10  +20  +50  +150  +200 52.27828K486K39-28-72.36
NSMUPPP-6  6 -1  3  4 0.69  2.61  2.56  0.84  4.90 +10  +20  +50  +150  +200 20.142.3M467K38-38-60.63
DVMTUPPP-> 7  7  7 -1  4 0.94  0.75  0.94  0.75  1.79 +10  +20  +50  +150  +200 81.352.2M1.2M54-38-70.87
GWWUPPP-> 5  7  7  7  3 0.67  1.05  1.31  5.07  2.55 +10  +20  +50  +150  +200 208.813.1M1.2M31-53-145.77
MGAUPPP->-5  7 -7  5  3 1.05  0.66  1.99  0.93  1.73 +10  +20  +50  +150  +200 55.052.1M1.2M43-37-180.97
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14




NYSE stocks moved to NATURAL RALLY status on 18 Oct 2017

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TVPTNRLY+74.67% 6  0 -2  0  4 0.72  0.49  0.84  0.59  1.83 +10  +20  +50  +150  +200 15.801.7M945K36-25-90.23
WCCNRLY+109.09% 5  0  6  7 -2 1.02  0.70  0.74  1.78  1.62 +10  +20  +50  +150  -200 59.95550K340K40-36-101.20
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14




NYSE stocks moved to NATURAL SRALLY status on 18 Oct 2017

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14




NYSE stocks moved to DOWN TREND status on 18 Oct 2017

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
NSDWNNew-7 -5 -7 -7 -7 1.87  0.98  0.93  2.72  2.32 -10  -20  -50  -150  -200 35.27743K321K22-11-440.91
EPCDWNPP-7 -5  2 -7 -7 0.64  0.97  1.44  0.90  2.32 -10  -20  -50  -150  -200 68.571.0M438K23-14-411.13
AGNDWN<-PP-5  0 -5 -1 -7 0.53  0.49  2.58  1.38  3.73 -10  -20  -50  -150  -200 187.1513.8M3.7M22-14-446.03
CLBDWNNew-7  1 -5  5 -7 0.72  0.83  1.76  0.63  2.04 -10  -20  -50  -150  -200 91.08881K432K19-15-331.86
WMSDWNNew-4 -2  1 -6 -6 0.64  0.51  1.70  1.27  2.11 -10  -20  -50  -150  -200 18.40671K318K16-11-320.55
VRXDWNNew-5 -7 -5 -5 -5 0.92  1.73  1.53  1.16  1.68 -10  -20  -50  -150  -200 12.3915.5M9.2M18-13-340.48
COTYDWN<-PP-4  7 -3 -7 -4 0.58  0.57  0.88  1.78  2.36 -10  -20  -50  -150  -200 15.7610.9M4.6M20-17-390.40
WDWN<-PP-> 5  7 -4 -6 -3 0.86  1.03  1.26  0.94  1.69 -10  -20  -50  +150  +200 67.133.1M1.9M17-23-323.08
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14




NYSE stocks moved to NATURAL REACTION status on 18 Oct 2017

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
FMXNREA-74.55% 0 -1 -7 -1 -7 1.05  0.67  0.99  2.52  1.67 -10  -20  -50  -150  +200 92.00595K356K23-12-271.75
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14




NYSE stocks moved to NATURAL SREACTION status on 18 Oct 2017

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
SVUSREA 0  3 -7  0 -2 1.13  0.94  1.25  1.76  6.13 -10  -20  -50  +150  +200 17.095.5M890K26-26-231.10
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14







NYSE One Day Reversals  |  NYSE move in 7 days  |  NYSE Natural Rally Pivot Point  |  NYSE Up Trend Pivot Point  |  NYSE Down Trend Pivot Point  |  NYSE Natural Reaction Pivot Point  |  NYSE ADX above 30 +Di14 greater than -DI14  |  NYSE ADX above 30 -Di14 greater than +DI14  |  NYSE positive ManicRank  |  NYSE negative ManicRank  |  



Compare hotel prices and find the best deal - hotelscombined.com