NYSE stocks moved Livermore Trend column with volume

This page details the stocks for the NYSE that have moved Jesse Livermore column based on the high and low prices of the day for 20 Jul 2018.

We are only concerned with the stocks that satisfy the following criteria:-

  • 20 day average volume over 500,000
  • Volume factor over 1.5 compared to Vol SMA20 for the day of the move

The stocks are sorted by the last figure in the MR column (descending for Up Trend and ascending for Down Trend).

Notes to the following tables
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

(NB. Move mouse over ticker to expand name)

NYSE stocks moved to UP TREND status on 20 Jul 2018

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TRNUP->PP 0  2  7  7  7 0.56  0.62  0.67  1.49  3.59 +10  +20  +50  +150  +200 37.075.3M1.5M16-40-140.80
GATXUPPP-> 4  1  3  7  7 0.74  0.60  1.03  3.37  2.83 +10  +20  +50  +150  +200 88.28977K345K32-48-82.69
UNUPNew 0 -5 -1  7  7 0.85  0.77  0.94  1.27  1.55 +10  +20  +50  +150  +200 57.971.7M1.1M11-40-200.71
VFCUPPP-> 7  0 -4  7  7 2.15  1.13  1.04  1.58  2.19 +10  +20  +50  +150  +200 92.944.4M2.0M30-47-91.73
CLFUPPP-2  4  7  5  7 1.01  0.88  0.83  1.81  4.50 +10  +20  +50  +150  +200 9.9652.1M11.6M13-42-120.41
SONUPPP-6 -3  2  4  7 0.75  0.94  0.73  3.24  2.18 +10  +20  +50  +150  +200 56.451.2M532K25-41-131.01
BROUPNew 6  6  7 -2  7 0.66  1.03  1.10  1.36  1.58 +10  +20  +50  -150  -200 29.671.3M796K30-35-90.36
STIUP<-PP-> 6  5  7 -6  7 0.76  0.67  1.07  1.12  1.81 +10  +20  +50  +150  +200 70.845.7M3.1M15-30-161.39
HONUPPP-7  4  7 -7  7 0.65  0.91  1.11  1.11  2.36 +10  +20  +50  +150  +200 153.136.5M2.7M20-33-212.36
TMOUP->PP-7  4  4  7  5 0.88  0.70  0.64  1.73  1.89 +10  +20  +50  +150  +200 216.852.5M1.3M17-29-173.25
ITWUPNew-5  0  3  4  5 0.69  1.04  1.15  1.18  1.63 +10  +20  +50  -150  -200 146.862.4M1.5M17-26-172.57
GBXUPPP-> 6  2  0  4  5 0.83  0.74  0.56  0.70  1.72 +10  +20  +50  +150  +200 57.651.3M737K27-38-131.68
PMUPPP-5  3  0 -3  5 1.07  0.95  1.01  2.70  1.78 +10  +20  +50  -150  -200 84.3111.3M6.4M15-29-331.77
COFUP<-PP-> 7  2  5 -7  3 0.83  0.80  0.88  1.28  2.83 +10  +20  +50  +150  +200 97.236.0M2.1M12-32-211.84
LEGUP->PP-1  3  2  5  2 0.60  0.71  0.68  0.82  1.54 +10  +20  +50  +150  +200 46.051.7M1.1M30-27-110.66
DCPUPODR 4  1  7  7 -2 1.00  1.13  2.49  2.25  1.53 +10  +20  +50  +150  +200 42.42783K511K17-24-131.09
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14




NYSE stocks moved to NATURAL RALLY status on 20 Jul 2018

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TSMNRLY+52.88% 4  4  6  7  7 0.63  0.73  1.24  2.08  1.70 +10  +20  +50  -150  -200 40.7314.5M8.5M16-42-220.78
SWKNRLY+80.57%-6  0  7  5  7 0.49  0.93  1.35  1.69  2.96 +10  +20  +50  -150  -200 144.234.2M1.4M25-35-182.98
ADSNRLY+70.97%-7  5  4  5  7 2.86  1.26  1.15  2.00  1.67 -10  -20  +50  +150  +200 233.08959K573K36-20-316.73
DOVNRLY+40.88%-1  0  0  7  5 0.93  0.69  1.55  2.61  2.66 +10  +20  +50  -150  -200 80.244.2M1.6M32-41-171.74
SNANRLY+174.43%-5 -5 -1  6  5 0.54  1.79  1.75  3.40  2.17 +10  +20  +50  +150  +200 173.741.7M798K28-37-184.06
FAFNRLY+46.32% 0  3  7  4  5 0.53  0.79  1.26  0.90  1.51 +10  +20  +50  -150  -200 54.48960K635K22-36-150.83
RWTNRLY+73.77%-5  2 -6  5  3 0.31  0.40  0.39  0.37  7.97 +10  +20  +50  +150  +200 17.335.7M712K17-40-130.23
NVSNRLY+67.52%-1  0  7  0  3 0.76  1.11  1.37  1.73  1.80 +10  +20  +50  +150  +200 82.274.0M2.2M24-50-201.17
JWNNRLY+135.85% 2 -2  7  5 -4 0.51  0.53  0.52  0.46  1.79 -10  +20  +50  +150  +200 52.594.6M2.5M11-28-201.47
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14




NYSE stocks moved to NATURAL SRALLY status on 20 Jul 2018

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14




NYSE stocks moved to DOWN TREND status on 20 Jul 2018

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
AADWNNew 1  4 -3 -7 -7 0.73  0.59  1.06  5.34  2.64 -10  -20  -50  -150  -200 40.329.9M3.7M17-14-411.77
OMCDWNPP 0 -7 -2 -7 -7 1.57  4.00  1.48  1.52  1.97 -10  -20  -50  -150  -200 68.185.4M2.7M34-13-371.68
STTDWNNew 5  3  7 -7 -7 0.71  1.21  0.80  1.08  4.50 -10  -20  -50  -150  -200 85.8710.8M2.4M33-14-452.25
AIDWNPP<--6  2  4  5 -7 0.66  0.41  0.55  0.50  2.07 -10  -20  -50  -150  -200 9.971.3M612K34-13-370.19
HLDWN<-PP-3 -4  1 -7 -5 0.71  1.11  2.55  2.63  1.95 -10  -20  -50  -150  -200 3.228.1M4.2M20-16-300.13
TAPDWNNew-5 -2 -7 -6 -5 0.80  2.11  1.46  1.74  1.81 -10  -20  -50  -150  -200 62.854.2M2.3M33-16-321.45
HCLPDWNPP<- 0  5 -4 -6 -5 0.80  0.45  0.90  2.17  1.59 -10  -20  -50  -150  -200 10.852.1M1.3M29-14-330.51
ABBVDWNPP 1  0 -7 -7 -2 0.59  0.80  0.86  3.08  1.84 -10  -20  -50  -150  -200 88.9111.8M6.4M18-17-402.34
MANDWN<-PP-2  3  5 -1  3 0.87  0.82  0.83  1.23  2.43 +10  -20  -50  -150  -200 86.552.1M860K33-12-312.22
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14




NYSE stocks moved to NATURAL REACTION status on 20 Jul 2018

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
NCSNREA-94.19%-4  0 -7 -7 -7 0.31  0.31  2.43  2.29  2.96 -10  -20  -50  -150  -200 16.601.5M506K26-8-460.83
DPLONREA-64.59%-5 -6  0 -7 -7 2.23  0.55  0.50  0.76  3.10 -10  -20  -50  -150  -200 22.333.4M1.1M23-14-431.04
YUMCNREA-135.22%-1  4  6 -7 -7 0.75  0.56  0.64  0.91  1.79 -10  -20  -50  -150  -200 33.715.5M3.1M33-11-411.05
BBTNREA-107.12% 7  7  4 -5 -6 0.59  0.94  1.39  1.94  1.66 -10  -20  -50  -150  -200 49.946.9M4.2M17-18-221.15
CXONREA-34.05% 1  0  5 -2 -5 0.93  1.51  1.84  3.95  1.53 -10  +20  +50  -150  -200 144.294.2M2.8M22-28-234.70
SKXNREA-158.36%-1  7  7  4 -3 0.47  0.55  0.70  1.74  9.91 -10  -20  -50  -150  -200 26.2753.8M5.4M26-16-411.51
APDNREA-114.48%-7  0 -2 -7 -2 0.70  0.84  0.76  1.48  2.58 -10  -20  -50  -150  -200 154.352.5M967K22-15-322.11
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14




NYSE stocks moved to NATURAL SREACTION status on 20 Jul 2018

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
BHGESREA-3  4 -2 -7  3 0.36  0.96  1.08  1.37  2.24 -10  -20  -50  -150  -200 32.008.6M3.8M11-17-280.99
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14







NYSE One Day Reversals  |  NYSE move in 7 days  |  NYSE Natural Rally Pivot Point  |  NYSE Up Trend Pivot Point  |  NYSE Down Trend Pivot Point  |  NYSE Natural Reaction Pivot Point  |  NYSE ADX above 30 +Di14 greater than -DI14  |  NYSE ADX above 30 -Di14 greater than +DI14  |  NYSE positive ManicRank  |  NYSE negative ManicRank  |  



Compare hotel prices and find the best deal - hotelscombined.com