NYSE stocks with -DI14 (MinusDI14) above +DI14 (PlusDI14)

NYSE Negative ADX stock scan based on closing prices for: 18 Apr 2019


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range



Scan Criteria:
• 20 day average volume over 500000
• 14 day ADX over 30
• MinusDI14 greater than PlusDI14
• relative volume greater than or equal to 1.5 times the 20 day average in the last 5 trading days
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerTrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
NVSDWN<-PP-7  7 -7 -7 -7 1.41  0.82  0.95  1.50  1.61 -10  -20  -50  -150  -200 76.415.1M3.1M45-11-641.63
LLYDWNNew-5  5 -2 -5 -7 0.85  0.71  1.02  2.31  1.53 -10  -20  -50  -150  +200 115.209.8M6.4M29-14-432.43
CHLDWNNew 3 -7  3 -2 -7 1.48  1.01  0.80  2.66  0.60 -10  -20  -50  -150  -200 48.21753K1.2M33-14-440.61
GPCNREA-42.09% 0  0  4 -2 -7 0.92  0.74  0.68  0.91  2.87 -10  -20  -50  +150  +200 105.452.2M750K42-19-411.66
MRKNREA-89.66%-4 -7 -5 -5 -5 0.85  1.16  1.05  2.86  2.74 -10  -20  -50  -150  -200 73.1931.3M11.4M30-9-501.36
PNRDWNPP<- 3 -6  5 -7 -4 0.99  0.63  1.27  1.86  1.38 -10  -20  -50  -150  -200 38.223.1M2.3M32-17-431.13
CCINREA-39.41% 0 -2 -7 -4 -3 0.93  1.24  1.55  1.68  1.42 -10  -20  -50  +150  +200 122.622.7M1.9M42-13-312.22
SKXNREA-42.36% 0  7  7  5 -3 0.49  0.72  1.07  1.48  4.51 -10  -20  -50  +150  +200 31.6010.4M2.3M31-19-421.09
BAXNREA-42.54%-4  5 -2 -5 -2 0.74  0.61  0.79  1.87  1.35 -10  -20  -50  +150  +200 74.334.1M3.0M41-15-381.37
PYXDWNNew-5 -7 -7 -3  0 0.68  0.73  1.65  1.21  0.84 -10  -20  -50  -150  -200 17.35654K774K36-11-311.81
MOSNREA-124.57%-5  0  5  2  0 1.68  0.92  0.84  1.01  1.06 -10  -20  -50  -150  -200 27.074.0M3.7M34-14-290.63
CNCDWNODR-5  2 -2 -7  1 1.07  0.66  1.20  1.91  1.76 -10  -20  -50  -150  -200 48.2017.9M10.2M43-13-452.42
DHRNREA-27.56% 2 -7 -5 -5  1 0.83  0.93  1.19  2.24  2.20 -10  -20  +50  +150  +200 126.775.8M2.6M43-18-252.37
DFDWNNew 0  7 -6  0  1 1.92  1.92  1.35  0.55  0.42 -10  -20  -50  -150  -200 2.121.2M2.9M47-10-380.19
LHDWN<-PP 0  2 -2 -5  3 0.78  0.79  1.36  3.03  1.75 -10  -20  -50  -150  -200 145.221.4M783K36-15-343.80
IBMNREA-23.14% 7  1  7 -5  3 0.79  0.98  1.70  3.40  1.34 -10  -20  +50  +150  +200 140.335.0M3.7M30-20-362.01
CYHDWNPP<--5 -5 -5 -2  3 1.08  0.70  1.77  1.89  0.90 -10  -20  -50  -150  -200 3.261.7M1.9M35-10-340.24
SKTDWNPP-1 -2 -5  3  4 0.76  0.78  2.18  1.38  0.94 -10  -20  -50  -150  -200 19.011.6M1.7M32-13-370.42
THCDWNNew-5 -4 -2 -6  5 0.73  0.50  1.55  4.86  2.24 -10  -20  -50  -150  -200 23.413.1M1.4M31-14-421.43
TMONREA-81.96% 2 -7 -5 -5  5 1.05  1.16  1.57  3.26  1.90 -10  -20  -50  +150  +200 259.783.0M1.6M35-17-365.63
PKINREA-92.30%-2 -5 -5 -5  5 1.46  1.35  1.18  1.46  1.19 -10  -20  -50  +150  +200 94.15721K605K33-21-292.16
AREUP 6 -1 -5 -5  5 0.91  0.62  1.55  1.99  1.33 -10  -20  -50  +150  +200 138.66747K564K33-14-262.23
UNHNRLY+35.44%-5  5 -2 -2  5 1.92  1.37  3.75  3.03  1.91 -10  -20  -50  -150  -200 221.7513.9M7.3M31-7-368.31
WITDWN<-PP 3  5 -7  1  7 0.76  1.41  1.50  0.76  1.66 +10  +20  -50  -150  -200 4.391.8M1.1M31-31-320.11
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






NYSE One Day Reversals  |  NYSE move with volume  |  NYSE move in 7 days  |  NYSE Natural Rally Pivot Point  |  NYSE Up Trend Pivot Point  |  NYSE Down Trend Pivot Point  |  NYSE Natural Reaction Pivot Point  |  NYSE ADX above 30 +Di14 greater than -DI14  |  NYSE positive ManicRank  |  NYSE negative ManicRank  |  



Compare hotel prices and find the best deal - hotelscombined.com