NYSE stocks near last Livermore Natural Rally Pivot Point

This page details NYSE stocks that are in the Livermore Natural Rally phase on 15 Dec 2017. The stocks are sorted by the last figure in the MR column.

We are only concerned with the stocks that satisfy the following criteria:-

  • 20 day average volume over 500,000
  • volume in last 5 trading days being at least 1.5 times the 20 day SMA

The signal column will show our current signal for 15 Dec 2017 and not the day of the move.

Notes to the following tables
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

(NB. Move mouse over ticker to expand name)

Natural Rally phase nears last Natural Rally Pivot Point with significant volume on 15 Dec 2017

Stocks in a Livermore Natural Rally phase nearing the last Natural Rally Pivot Point with significant volume. We define significant volume as being volume at least 1.5 times the average 20 day simple moving average in the last 5 trading days.

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TEVANRLY+84.86% 7  3 -5  5  7 0.73  0.83  1.03  3.83  2.23 +10  +20  +50  -150  -200 18.6166.1M29.7M31-34-140.98
OISNRLY+95.81% 6  2  7  3  7 0.64  0.80  3.40  2.57  1.80 +10  +20  +50  +150  -200 25.501.1M626K17-39-200.87
VNONRLY+76.31% 5  7  0  0  7 0.80  0.82  1.51  1.10  1.90 +10  +20  +50  -150  -200 77.842.1M1.1M18-32-180.94
STWDNRLY+48.43%-2 -2  5 -1  7 1.44  1.07  1.26  0.83  1.76 +10  +20  +50  -150  -200 21.802.3M1.3M9-19-160.16
CYSNRLY+93.54% 3  1  4 -1  7 1.08  0.78  1.22  0.87  2.98 +10  +20  +50  -150  +200 8.442.7M905K20-27-140.12
VLYNRLY+90.02%-6  6 -1 -5  4 0.83  0.94  1.14  0.86  3.54 -10  -20  -50  -150  -200 11.506.8M1.9M16-22-250.27
ENRNRLY+99.51% 5  2 -1 -5  4 0.71  1.12  0.97  1.20  1.60 +10  +20  +50  +150  -200 47.951.0M644K31-28-140.93
PRTYNRLY+60.26%-1  3 -3 -7  4 1.08  0.82  0.64  0.84  2.16 -10  -20  +50  -150  -200 12.202.1M989K23-16-270.66
PKNRLY+94.77%-1 -2  1  6  0 0.88  1.21  0.74  1.07  1.98 +10  -20  -50  +150  +200 28.533.6M1.8M11-17-180.51
CARSNRLY+84.38% 5  5  5  5  0 1.12  1.58  1.03  0.67  1.48 +10  +20  +50  +150  +200 27.262.7M1.9M32-32-100.79
SEMGNRLY+90.18% 7  7  4  5 -1 1.04  0.93  0.86  1.69  1.74 +10  +20  +50  +150  -200 27.802.1M1.2M28-38-140.98
BBVANRLY+49.70% 4 -5 -1 -5 -2 0.56  5.24  0.87  0.73  0.92 -10  -20  -50  -150  -200 8.372.3M2.5M8-25-320.12
AZNNRLY+90.79% 7  7  5 -7 -3 1.41  0.79  1.78  1.14  0.81 +10  +20  -50  +150  +200 33.132.3M2.8M15-28-280.42
ANDXNRLY+96.35% 7  7  4  0 -4 1.26  1.02  1.03  0.68  3.65 +10  +20  +50  +150  +200 47.622.2M606K19-30-161.31
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Natural Rally phase above last Natural Rally Pivot Point with volume in the last 5 trading days.

This table list stocks that are now higher than the last Natural Rally Pivot Point with significant volume in the last 5 days.

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
COTYNRLY+35.49% 5  7  7  7  7 0.91  1.55  1.56  0.76  1.60 +10  +20  +50  +150  +200 19.788.1M5.1M36-45-110.47
BXPNRLY+55.67% 5  7  3  6  7 0.70  0.69  1.05  0.84  2.97 +10  +20  +50  +150  +200 129.412.2M726K14-31-151.66
APLENRLY+121.85%-2  5 -2  6  7 1.54  0.75  0.89  1.12  1.61 +10  +20  +50  +150  +200 19.852.1M1.3M16-20-140.20
MFANRLY-1 -6  5  5  7 0.72  1.14  2.03  1.34  2.14 +10  +20  -50  -150  -200 8.214.3M2.0M25-23-200.11
TKNRLY+77.07% 7  7  1  5  7 1.24  1.77  1.01  1.96  1.63 +10  +20  +50  +150  +200 9.141.2M751K20-28-160.33
WDRNRLY+91.96%-5  1  4  4  7 1.03  0.57  0.90  0.91  2.60 +10  +20  +50  +150  +200 21.742.8M1.1M38-34-90.51
TPHNRLY+124.16% 4 -4 -4  2  7 0.68  0.65  0.54  0.77  2.78 +10  +20  +50  +150  +200 17.825.1M1.8M28-23-250.39
SPGNRLY+129.03% 2  7  0 -1  7 0.60  2.21  1.00  0.72  1.63 +10  +20  +50  +150  +200 167.813.1M1.9M17-31-142.91
FHNNRLY+89.68%-5  2 -1 -2  7 0.60  0.75  0.64  0.72  2.20 +10  +20  +50  +150  +200 20.1814.4M6.5M17-23-180.47
PMNRLY+48.68%-1  7  5 -3  7 0.63  0.91  1.21  0.95  2.28 +10  +20  +50  -150  -200 109.6811.1M4.9M32-34-141.42
GISNRLY+36.22% 0  5  5 -3  7 0.81  0.68  1.05  0.70  2.28 +10  +20  +50  +150  +200 56.899.3M4.1M28-32-160.92
AHLNRLY+38.02% 4  5 -5 -3  6 0.63  1.57  1.53  1.40  1.53 +10  +20  +50  -150  -200 41.75811K530K11-25-200.80
KSNRLY+83.67% 2 -5  0 -4  6 0.56  0.70  0.71  0.74  1.81 -10  +20  -50  -150  -200 21.851.3M692K16-18-230.49
XHRNRLY+85.68%-1  4  5  4  5 0.67  0.97  1.57  1.10  4.64 +10  +20  +50  +150  +200 22.282.5M528K19-25-150.39
AANNRLY+52.83%-7 -7  6 -6  5 0.99  1.49  0.88  1.01  1.82 -10  -20  -50  -150  -200 36.931.8M972K20-23-201.39
LQNRLY+58.70%-6  0 -4  0  4 0.63  1.50  1.00  1.61  1.01 -10  +20  +50  +150  +200 17.99979K969K18-29-210.30
SCSNRLY+60.18%-1  7 -1 -5  4 1.35  1.77  1.15  1.31  2.53 -10  -20  -50  -150  -200 14.101.7M659K26-16-310.45
LUKNRLY+95.20%-5  4 -7 -5  4 0.96  1.10  1.57  1.07  1.44 -10  -20  -50  +150  +200 25.672.8M2.0M11-22-250.46
SXCNRLY+105.20% 5  3  5 -4  2 0.81  0.61  0.81  0.75  2.63 +10  +20  +50  +150  +200 11.211.4M519K15-20-190.30
TPRNRLY-4  1  5  5  1 0.74  0.87  0.91  1.98  1.64 +10  +20  +50  +150  +200 42.834.5M2.8M35-24-10
CZZNRLY+105.17% 3 -1  7 -3  1 1.46  2.08  2.21  0.54  1.25 +10  +20  +50  +150  +200 9.522.3M1.8M19-28-170.24
TWTRNRLY+145.30% 6 -2 -2  7 -1 1.05  0.87  1.05  2.08  1.10 +10  +20  +50  +150  +200 22.2318.0M16.4M25-31-120.76
CBINRLY+131.84% 2  5 -6  3 -1 1.05  0.89  0.75  0.68  1.99 +10  +20  +50  +150  -200 17.815.0M2.5M28-26-100.86
MMPNRLY+70.73% 7  6  3  2 -2 0.88  0.87  0.71  0.84  2.21 +10  +20  +50  -150  -200 68.892.2M990K21-24-211.34
VVVNRLY+128.46%-4  0 -1  1 -4 1.03  0.92  0.73  0.89  1.67 +10  +20  +50  +150  +200 24.482.8M1.7M11-19-180.40
TKRNRLY+91.64%-7  2  2 -7 -4 0.50  0.93  0.58  1.06  2.03 -10  -20  -50  +150  +200 47.451.3M634K15-28-281.10
BPNRLY+151.43% 7  7  1  0 -7 0.59  1.57  0.87  0.67  0.73 +10  +20  +50  +150  +200 40.283.2M4.3M16-31-230.45
GGPNRLY+40.69%-1  7 -1 -7 -7 1.27  1.72  0.86  0.65  1.75 -10  -20  +50  +150  +200 23.3113.1M7.5M29-26-170.39
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Natural Rally phase nears last Natural Rally Pivot Point without significant volume on 15 Dec 2017

Stocks in a Livermore Natural Rally phase nearing the last Natural Rally Pivot Point without significant volume.

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
BMSNRLY+96.57%-6  0  7 -4  6 0.90  0.69  0.47  0.84  1.43 -10  +20  +50  +150  +200 47.08873K610K22-26-190.85
ATHMNRLY+68.69% 3 -3  7 -1  3 0.71  0.65  1.08  0.71  1.19 +10  +20  +50  +150  +200 61.231.0M859K17-19-213.13
SDNRLY+89.45% 7 -2 -5 -7  2 0.89  0.53  0.30  0.33  1.07 +10  +20  -50  -150  -200 18.34829K772K13-25-240.72
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


NYSE One Day Reversals  |  NYSE move with volume  |  NYSE move in 7 days  |  NYSE Up Trend Pivot Point  |  NYSE Down Trend Pivot Point  |  NYSE Natural Reaction Pivot Point  |  NYSE ADX above 30 +Di14 greater than -DI14  |  NYSE ADX above 30 -Di14 greater than +DI14  |  NYSE positive ManicRank  |  NYSE negative ManicRank  |  



Compare hotel prices and find the best deal - hotelscombined.com