NYSE stocks near last Livermore Down Trend Pivot Point

This page details NYSE stocks that are in the Livermore Down Trend phase on 15 Dec 2017. The stocks are sorted by the last figure in the MR column.

We are only concerned with the stocks that satisfy the following criteria:-

  • 20 day average volume over 500,000
  • volume in last 5 trading days being at least 1.5 times the 20 day SMA

The signal column will show our current signal for 15 Dec 2017 and not the day of the move.

Notes to the following tables
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

(NB. Move mouse over ticker to expand name)


Natural Reaction phase nears last Down Trend Pivot Point with significant volume - 15 Dec 2017

Stocks in a Livermore Natural Reaction phase nearing the last Down Trend Pivot Point with significant volume. We define significant volume as being volume at least 1.5 times the average 20 day simple moving average in the last 5 trading days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Down Trend phase nears last Down Trend Pivot Point with significant volume - 15 Dec 2017

Stocks in a Livermore Down Trend phase nearing the last Down Trend Pivot Point from below with significant volume in the last 5 days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
CVEDWNPP<- 2 -5 -5 -4 -7 0.62  0.78  2.09  1.24  2.70 -10  -20  -50  -150  -200 8.4410.3M3.8M25-15-400.34
SLBDWN<-PP-> 5  0 -7 -7 -5 1.32  0.73  0.84  0.96  1.78 -10  -20  -50  -150  -200 62.0915.8M8.9M15-27-311.25
NGGDWNPP<--2 -2 -5 -7 -5 0.83  0.78  0.95  1.07  2.10 -10  -20  -50  -150  -200 57.991.3M638K21-16-330.59
DBDDWNPP<- 7  0 -5 -6 -5 0.88  0.95  1.55  1.37  2.56 -10  -20  -50  -150  -200 16.753.2M1.2M14-17-310.80
CNXDWN<-PP-> 2 -2 -7 -5 -5 0.91  1.20  0.42  0.53  2.34 -10  -20  -50  -150  -200 13.819.5M4.1M21-19-350.56
OASDWNPP<- 1 -7 -5 -1 -5 0.36  5.98  3.13  1.36  1.26 -10  -20  -50  -150  -200 7.8418.5M14.7M24-19-430.52
UMCDWN<-PP-> 3 -7  4  1 -5 1.08  1.00  1.13  0.95  2.22 -10  -20  -50  +150  +200 2.472.4M1.1M13-26-360.05
SEPDWN<-PP-> 7  7 -2  4 -5 0.92  0.85  0.75  1.26  1.70 +10  +20  -50  -150  -200 41.701.0M590K17-26-180.92
PAADWN<-PP-> 6 -2 -4  5 -4 1.11  1.00  0.88  0.93  1.66 +10  +20  +50  -150  -200 20.297.1M4.3M17-24-190.63
OIIDWNPP<- 7  0 -7  3 -3 1.15  0.76  0.92  1.27  1.67 -10  -20  -50  -150  -200 18.422.1M1.2M25-23-370.68
APADWNPP<--2 -5  1 -7 -2 1.72  1.38  1.26  1.04  1.71 -10  -20  -50  -150  -200 39.475.1M3.0M11-23-251.25
NQDWNPP<- 4  5 -4  0 -2 2.24  1.32  0.73  0.62  3.29 -10  -20  -50  +150  +200 3.742.2M675K17-13-270.22
PIRDWNPP<- 3  7  7 -7 -1 0.68  1.04  2.95  6.87  2.28 -10  -20  -50  -150  -200 4.115.7M2.5M38-26-340.33
ABXDWN<-PP->-3 -2  7  4 -1 1.10  0.72  1.41  0.97  1.58 +10  +20  -50  -150  -200 14.0617.9M11.3M33-24-260.30
GGDWN<-PP->-7 -4  7  2  0 0.94  1.00  1.77  1.25  1.71 +10  -20  -50  -150  -200 12.3714.2M8.3M28-23-280.27
PBIDWN<-PP-> 7  2  2 -5  1 0.80  0.61  0.55  0.72  1.90 +10  +20  -50  -150  -200 10.915.1M2.7M28-22-210.29
TAHODWN<-PP-> 7 -3  6 -3  1 1.15  1.06  1.30  1.17  2.91 +10  -20  -50  -150  -200 4.407.2M2.5M15-23-180.18
AGDWN<-PP-> 7  1  6 -1  1 0.87  0.83  2.43  1.49  1.55 +10  +20  +50  -150  -200 7.263.6M2.3M16-33-150.26
AUYDWNPP<- 6 -4  6  6  1 1.10  0.70  1.67  0.87  1.75 +10  +20  +50  -150  -200 2.6315.8M9.0M17-28-180.08
ERJDWNPP<- 6 -2 -2 -7  2 0.99  1.83  0.82  0.62  1.19 -10  +20  -50  -150  -200 19.521.3M1.1M24-29-160.44
KWDWNPP<--6 -2 -1 -4  2 1.15  0.41  2.61  0.96  2.62 -10  -20  -50  -150  -200 17.954.0M1.5M21-13-320.35
LCDWN<-PP-> 6  7 -2 -2  2 3.86  2.02  1.05  0.45  0.78 +10  -20  -50  -150  -200 4.0311.1M14.2M29-20-290.30
SBGLDWN<-PP->-1 -3  5 -2  3 0.82  0.96  0.93  3.07  2.53 -10  -20  -50  -150  -200 4.858.1M3.2M22-20-350.24
EPDDWN<-PP-> 7  5  1  2  3 1.87  1.11  1.08  0.79  1.41 +10  +20  +50  +150  -200 26.099.0M6.4M26-29-170.52
CYHDWN<-PP-> 6  2  1 -7  4 0.83  1.57  0.62  1.46  2.26 +10  +20  -50  -150  -200 4.256.0M2.6M30-18-280.26
ETEDWN<-PP->-4  7  4  6  4 1.42  0.65  1.74  1.84  1.37 +10  +20  -50  -150  -200 16.776.8M5.0M17-23-190.45
THCDWN<-PP-> 4  7 -2 -7  5 1.07  2.26  1.02  0.84  0.77 +10  +20  +50  -150  -200 14.342.6M3.4M13-26-190.73
AYIDWN<-PP-> 7  4 -5 -6  5 1.41  0.73  2.37  1.39  1.17 -10  -20  +50  -150  -200 165.83679K578K16-21-275.61
MBIDWNPP<- 3 -5 -7 -5  5 1.26  0.83  1.14  1.49  3.14 -10  -20  -50  -150  -200 7.698.0M2.5M19-21-310.42
PPLDWNPP<- 0 -7 -5 -4  5 1.57  1.19  1.06  0.85  2.21 -10  -20  -50  -150  -200 33.9711.0M5.0M34-10-390.52
NLSNDWN<-PP->-4  4 -7 -3  5 0.76  0.68  0.80  1.44  3.07 -10  +20  -50  -150  -200 37.2211.3M3.7M19-24-250.88
SRCDWN<-PP->-2  2  7 -2  5 0.95  0.68  0.97  1.02  2.62 +10  +20  +50  +150  +200 8.5912.5M4.8M15-20-160.16
HMYDWNPP<--7 -7  6  5  5 0.71  0.98  1.21  0.58  2.27 +10  +20  +50  -150  -200 1.805.6M2.5M11-28-230.07
SNRDWN<-PP->-5 -6  6 -3  6 1.16  1.07  1.34  1.26  2.81 -10  -20  -50  -150  -200 7.841.9M666K33-16-260.16
RPAIDWN<-PP-> 2  7  6  0  6 0.53  0.81  0.76  0.78  2.38 +10  +20  +50  +150  +200 13.284.4M1.9M17-26-150.23
MDCDWNPP<--5 -7  4 -4  7 0.83  0.92  0.97  1.03  2.77 -10  -20  -50  -150  -200 31.551.4M510K30-16-330.79
CDEDWN<-PP-> 6 -3  5 -2  7 1.19  0.58  1.22  0.81  2.10 +10  +20  -50  -150  -200 7.594.4M2.1M23-29-230.26
EXKDWNPP<- 3  2  5 -1  7 0.85  0.85  2.19  1.63  1.68 +10  +20  +50  -150  -200 2.362.0M1.2M34-26-120.10
DXDWN<-PP-> 2  2 -1  0  7 0.91  0.52  1.01  1.28  7.35 +10  +20  +50  +150  +200 7.264.2M576K14-24-160.09
TGIDWNPP<--2 -3  4  1  7 1.10  0.63  1.43  0.86  2.63 +10  -20  -50  -150  -200 27.251.4M542K21-19-251.03
PAYDWN<-PP-> 2  5 -3  3  7 1.18  2.32  5.01  1.29  1.56 +10  +20  -50  -150  -200 18.272.9M1.9M32-22-320.48
MBTDWNPP<- 2  1  4  7  7 1.17  0.96  1.37  1.33  1.77 +10  -20  -50  -150  -200 9.465.0M2.8M29-21-310.31
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


NYSE One Day Reversals  |  NYSE move with volume  |  NYSE move in 7 days  |  NYSE Natural Rally Pivot Point  |  NYSE Up Trend Pivot Point  |  NYSE Natural Reaction Pivot Point  |  NYSE ADX above 30 +Di14 greater than -DI14  |  NYSE ADX above 30 -Di14 greater than +DI14  |  NYSE positive ManicRank  |  NYSE negative ManicRank  |  



Compare hotel prices and find the best deal - hotelscombined.com