NASDAQ Unusual Volume, Positive ManicRank stock scan based on closing prices for: 21 Feb 2020


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
CLDXNRLY+243.48% 0  2 -5  4  8 0.18  0.30  0.22  0.22  16.53 +10  +20  +50  +150  +200 3.078.6M518K13-52-100.17
ZIXIUPPP 0  6  7  6  7 0.51  0.59  0.97  1.13  4.34 +10  +20  +50  +150  +200 8.922.4M553K25-52-110.36
KIRKNRLY+53.73% 2 -2 -5 -3  7 0.37  0.59  0.86  0.43  3.10 +10  +20  +50  +150  -200 1.462.1M694K13-30-160.12
BMRNUPPP 6  2  7 -4  7 0.71  0.67  0.59  0.70  2.81 +10  +20  +50  +150  +200 95.163.1M1.1M19-39-172.15
ONCYNRLY+75.29% 0 -4 -7 -4  6 0.74  0.88  1.09  1.24  1.76 +10  -20  -50  +150  +200 2.631.9M1.1M17-26-250.34
CENXNRLY+42.55%-6  0  4 -5  6 0.82  0.80  0.89  0.77  3.46 +10  +20  -50  -150  -200 6.396.3M1.8M22-30-240.37
STMPUPPP-> 7  5  7  8  5 0.31  0.49  1.26  7.05  6.04 +10  +20  +50  +150  +200 174.476.1M1.0M29-75-59.63
MNKDDWNPP<- 0  1 -2  7  5 0.92  0.46  0.83  0.93  1.95 +10  +20  +50  +150  +200 1.564.9M2.5M19-29-150.10
GLUUSREA-3  0 -1  6  5 0.91  0.51  0.46  0.78  1.53 +10  +20  +50  +150  +200 7.859.0M5.9M32-38-100.46
TXRHUPPP-> 7  5  7  5  5 0.64  0.77  0.82  1.60  3.09 +10  +20  +50  +150  +200 71.523.0M968K50-54-61.53
SBACUPPP-> 7 -2 -4  0  5 0.65  0.88  0.88  0.92  2.58 +10  +20  +50  +150  +200 295.651.7M658K44-46-77.10
CNSLUPNew 2  2  7  7  3 0.34  0.63  0.75  4.22  1.65 +10  +20  +50  +150  +200 7.302.0M1.2M40-50-100.40
PGNXSREA-5  7 -7  4  3 0.35  0.52  0.80  4.18  1.87 +10  +20  +50  +150  +200 5.161.4M726K13-29-190.25
NDAQUPPP-> 7 -2  0 -5  3 0.58  1.18  0.79  0.75  2.76 +10  +20  +50  +150  +200 115.182.5M917K27-26-251.95
PRMWUPPP-3 -7  1  4  2 1.01  2.51  2.41  1.52  1.92 +10  +20  +50  +150  +200 15.391.4M739K52-32-130.28
EHTHUPPP 4  6  7  0  2 0.46  0.50  0.84  0.89  2.70 +10  +20  +50  +150  +200 131.522.6M959K36-46-97.17
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com