NASDAQ Unusual Volume, Positive ManicRank stock scan based on closing prices for: 16 Aug 2017


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
LRCXUPNew-7  7  7  7  7 0.94  0.65  0.77  0.65  1.84 +10  +20  +50  +150  +200 163.225.1M2.8M19-33-214.32
CSCOUP->PP-7  5  7  7  7 1.30  1.14  1.20  1.39  1.60 +10  +20  +50  +150  +200 32.3429.1M18.2M7-37-290.58
ENDPDWNPP-7  0  2  7  7 1.58  1.06  1.58  1.18  2.19 +10  -20  -50  -150  -200 8.7018.6M8.5M39-18-360.54
SBLKUP->PP 5  4  5 -2  7 1.41  0.63  1.14  0.79  2.19 +10  +20  +50  +150  +200 11.461.6M739K24-27-120.61
MNKDDWNPP 4  2  5  4  6 0.53  1.10  1.27  0.46  2.34 +10  +20  +50  +150  +200 1.433.6M1.5M14-31-170.10
DRRXSREA 1  4  2 -2  6 1.09  1.33  0.62  0.61  1.55 +10  -20  +50  +150  +200 1.68909K586K25-20-170.09
EXTRUPPP->-7  5  7  8  4 0.76  0.65  2.31  5.04  1.78 +10  +20  +50  +150  +200 10.452.7M1.5M29-38-190.41
IDRASREA-3  2  3 -6  4 1.21  0.83  0.54  0.37  1.52 -10  -20  -50  -150  -200 1.761.1M746K19-13-150.10
DLTRUP-7  3  5 -7  4 1.03  0.69  1.31  1.24  1.65 +10  +20  +50  -150  -200 74.444.3M2.6M19-28-201.50
WPRTDWN<-PP-7  0  7  7  3 0.77  0.45  1.18  2.90  3.35 +10  +20  +50  +150  +200 2.233.3M973K23-42-130.15
LPLAUPPP->-2  2  3  2  3 0.58  0.46  0.61  0.63  3.21 +10  +20  +50  +150  +200 47.303.0M939K21-33-120.99
SBRANREA-80.31%-6 -5  0  0  3 0.52  0.79  1.39  0.72  5.22 -10  -20  -50  -150  -200 21.7219.7M3.8M21-13-230.67
PLABSREA-6 -4  7 -7  3 0.62  0.55  0.67  5.77  2.78 -10  -20  -50  -150  -200 7.951.6M563K28-8-420.38
URBNNRLY+20.80%-7  3 -1 -7  3 1.09  0.97  0.65  2.46  6.43 +10  +20  +50  -150  -200 19.7632.7M5.1M21-35-201.02
TRMBUPPP->-7  2  7 -1  2 0.72  1.39  1.29  1.23  1.52 +10  -20  +50  +150  +200 37.281.6M1.0M23-28-200.67
HIBBDWN<-PP-7  3  4 -7  1 0.65  0.54  0.45  1.81  1.82 -10  -20  -50  -150  -200 11.802.3M1.2M44-9-421.01
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com