NASDAQ Unusual Volume, Positive ManicRank stock scan based on closing prices for: 23 Oct 2020


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
HLITUP->PP-1 -5  5  7  7 0.58  0.82  1.08  1.73  1.87 +10  +20  +50  +150  +200 7.071.1M600K30-43-120.25
HOMBDWN-5  4  1  7  7 0.90  0.80  0.66  1.06  1.78 +10  +20  +50  +150  +200 17.70915K515K22-29-130.60
HASUPPP->-1  1 -2  7  7 0.87  0.67  0.82  1.43  2.42 +10  +20  +50  +150  +200 92.002.0M816K27-37-132.49
ZIONDWN-2  1 -3  7  7 0.88  1.51  1.08  1.41  1.79 +10  +20  +50  +150  -200 33.203.1M1.7M15-23-151.24
VODDWN 0  5 -3  5  7 1.08  0.74  2.12  1.68  1.68 +10  +20  +50  -150  -200 14.846.9M4.1M16-36-260.32
VOXXUPPP->-5  7  3  0  7 0.51  2.60  0.94  0.55  3.78 +10  +20  +50  +150  +200 13.872.0M517K56-44-71.02
FLEXUPPP-> 4  0 -5 -6  7 2.44  2.19  1.81  1.43  1.61 +10  +20  +50  +150  +200 14.628.6M5.3M37-43-110.61
SNSSUPPP-5 -3  3 -2  6 0.58  0.78  0.59  0.69  3.73 +10  +20  +50  +150  +200 1.462.0M539K41-31-110.12
ALGNUPPP->-2  5  3  8  5 0.76  0.65  1.02  5.86  2.24 +10  +20  +50  +150  +200 469.562.0M874K20-53-919.95
MATUP->PP 0  1 -5  6  5 0.62  0.46  0.44  1.27  4.46 +10  +20  +50  +150  +200 14.1527.7M6.2M34-48-80.48
XRAYUP->PP-5  1  7  5  5 0.59  0.78  1.04  2.78  1.87 +10  +20  +50  +150  +200 49.151.6M874K23-37-101.50
FLWSNREA-74.71%-5 -7 -5  0  5 1.57  1.87  1.27  1.41  1.66 -10  -20  -50  +150  +200 25.351.3M767K21-24-271.43
PBCTDWNPP<--1  4  2  7  3 0.76  0.86  0.69  2.02  1.96 +10  +20  +50  +150  -200 11.447.6M3.9M14-33-120.41
GNTXUP->PP-5  2  7  5  3 0.90  1.44  1.23  1.35  2.05 +10  +20  +50  +150  +200 29.443.3M1.6M21-44-120.68
SCKTUP->PP-2  7  4 -1  3 0.01  0.01  0.10  0.66  19.05 +10  +20  +50  +150  +200 2.55170.9M9.0M46-72-10.34
CINFDWNNew-5  7  6 -7  3 0.63  0.79  0.91  2.55  2.23 -10  -20  -50  +150  -200 77.401.6M714K10-21-222.96
GILDDWNPP-6 -2 -1  4  2 0.96  0.92  0.75  1.70  3.08 -10  -20  -50  -150  -200 60.7931.0M10.0M23-26-251.41
GRILDWNPP<- 0  5 -6 -1  1 0.48  0.89  1.65  0.32  4.35 -10  -20  -50  -150  +200 1.534.3M991K11-24-210.15
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com