NASDAQ Unusual Volume, Positive ManicRank stock scan based on closing prices for: 18 Apr 2019


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
NEPTSREA 4  6  4  7  7 0.73  0.78  0.69  1.94  2.79 +10  +20  +50  +150  +200 4.031.7M597K24-35-100.18
MBRXSREA-5  0 -2  3  7 0.28  0.18  0.22  4.40  4.15 +10  +20  -50  -150  -200 1.115.7M1.4M18-32-150.10
TCBINRLY+107.14% 7 -7  1  2  7 0.93  0.77  0.92  1.85  2.10 +10  +20  +50  +150  -200 62.632.0M970K16-34-161.79
LOGMNRLY+80.87%-3  7  4 -2  5 2.83  1.17  1.05  0.50  1.56 -10  +20  -50  -150  -200 82.041.1M720K23-17-341.86
ARQLNRLY+78.65%-2  5  7 -3  4 0.66  1.31  3.44  2.16  1.83 +10  +20  +50  +150  +200 6.542.4M1.3M42-37-80.41
QCOMUPPP-> 7  5  7  5  3 0.57  0.45  3.63  6.54  1.74 +10  +20  +50  +150  +200 79.8941.6M23.9M42-67-52.68
ETFCUP<-PP-> 7 -1  5  5  3 0.89  0.80  1.11  1.52  2.36 +10  +20  +50  +150  -200 51.145.3M2.3M22-39-131.10
ASMLUPPP-> 7 -7  7 -1  3 0.66  0.60  1.15  1.96  1.54 +10  +20  +50  +150  +200 205.911.0M654K33-40-153.87
NKTRDWNODR-2 -5 -5 -4  2 0.81  1.06  1.40  1.35  2.50 -10  -20  -50  -150  -200 31.683.7M1.5M21-17-341.50
XRAYUPPP 7  1 -2 -5  2 0.97  0.60  0.99  1.33  1.67 -10  -20  +50  +150  +200 49.732.2M1.3M37-23-240.91
MDSONREA-1  7 -1 -7  2 0.69  2.50  1.91  1.66  2.08 +10  +20  +50  +150  +200 78.871.2M582K13-22-192.57
RIGLDWNODR 5 -3  6 -4  1 1.40  0.64  0.77  1.47  1.52 -10  -20  +50  -150  -200 2.372.1M1.4M13-14-220.12
FREDDWNODR-6 -3 -1 -4  1 1.42  2.94  1.01  0.84  2.13 -10  -20  -50  -150  -200 1.671.3M606K47-6-340.19
EXASNREA-60.09% 4  5  2 -5  1 0.57  0.57  1.17  1.26  1.91 -10  +20  +50  +150  +200 92.213.3M1.7M11-23-263.89
EHTHNRLY+42.09%-5  2  0 -5  1 0.61  0.50  0.65  5.37  2.02 -10  -20  -50  +150  +200 54.761.2M583K21-17-344.65
ISRGDWN<-PP-> 0 -5 -5 -5  1 0.57  0.80  1.30  2.54  3.64 -10  -20  -50  -150  +200 528.062.4M667K17-15-3913.68
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com