NASDAQ Unusual Volume, Positive ManicRank stock scan based on closing prices for: 20 Jul 2018


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
LLNWSREA-1  4  0 -3  7 0.30  0.34  0.64  1.38  3.30 +10  +20  +50  +150  +200 5.154.1M1.2M17-30-170.20
HTLDNREA-120.43%-5  3  7  7  6 1.37  1.18  0.50  1.33  4.37 +10  +20  +50  +150  +200 20.872.5M568K20-40-180.62
RIGLNRLY+98.56%-7  5 -5  7  6 1.00  0.68  0.26  1.46  1.56 +10  +20  -50  -150  -200 3.102.8M1.8M25-24-210.15
BPOPUPPP 4 -5  5 -1  6 0.85  1.10  0.72  0.58  1.90 +10  +20  +50  +150  +200 47.78954K502K12-27-180.94
WERNNREA-72.19%-5  5  7  5  5 1.84  1.22  1.21  1.03  2.02 +10  +20  +50  +150  +200 39.352.0M971K13-25-201.29
MIDDDWNNew-5 -7  5  5  5 0.65  0.57  0.98  0.92  1.68 +10  -20  -50  -150  -200 101.481.1M670K31-16-271.98
BRKRNREA-49.59%-7  4  3  5  5 0.62  0.69  0.95  0.97  1.62 +10  +20  -50  -150  -200 30.19995K615K24-27-210.63
AXTIUP->PP 4  6  7  0  5 1.05  0.79  0.85  0.72  2.55 +10  +20  +50  +150  +200 8.981.6M630K28-40-130.42
AMRNNRLY+160.77%-2  5  0 -5  4 1.60  1.68  1.05  1.99  1.58 -10  -20  -50  -150  -200 2.805.9M3.8M22-12-250.16
ESRXNREA-94.99%-7 -7 -7 -5  4 0.67  0.89  2.11  2.06  1.58 -10  -20  -50  +150  +200 77.564.7M3.0M15-18-331.69
FITBNREA-55.62% 7  2  7 -7  3 0.53  0.68  1.50  1.91  2.18 -10  -20  -50  -150  -200 28.4915.0M6.9M25-18-280.69
MBFINREA-44.05% 6  2  5 -7  3 0.63  0.85  1.33  1.40  1.86 -10  -20  -50  +150  +200 46.591.2M640K15-18-250.97
MSFTUPPP->-2  4 -3 -7  3 0.81  0.96  1.09  1.49  2.08 +10  +20  +50  +150  +200 106.2756.0M27.0M22-35-141.74
VODDWNODR 3 -7 -7 -7  3 0.80  0.96  1.46  1.72  1.86 -10  -20  -50  -150  -200 23.457.2M3.9M29-20-450.36
LTBRSREA-2  2  6 -2  1 0.20  0.37  1.34  0.63  4.73 +10  +20  -50  -150  -200 1.012.5M531K35-31-90.06
EBAYDWN<-PP-> 5  3  2 -7  1 0.99  0.85  1.35  4.35  1.72 -10  -20  -50  -150  -200 34.2020.1M11.7M23-14-410.98
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com