NASDAQ Unusual Volume, Positive ManicRank stock scan based on closing prices for: 16 Aug 2019


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
NVAXUP<-PP->-7  6  7  5  7 0.32  0.52  5.75  2.79  4.74 +10  +20  +50  +150  +200 7.845.6M1.2M22-51-100.59
SINADWNPP 4  4  1  3  7 0.94  1.24  0.85  1.49  1.81 +10  +20  -50  -150  -200 37.651.6M867K37-21-271.55
EXELDWN-7  2 -3  1  7 0.95  0.85  0.86  0.99  2.70 +10  +20  +50  +150  +200 21.727.4M2.8M15-31-230.78
SBRANRLY+73.55%-3 -4 -7  1  7 1.48  1.30  0.90  0.84  2.20 +10  +20  +50  +150  +200 21.553.3M1.5M20-29-130.49
SFNCDWN<-PP->-7  4 -3 -3  7 0.43  0.89  1.03  0.80  1.87 +10  +20  +50  +150  -200 24.981.0M558K14-22-200.75
BIDUDWN<-PP-7  4 -3 -4  7 0.81  1.17  1.24  0.97  1.57 -10  -20  -50  -150  -200 96.705.9M3.8M34-15-313.04
NVDANRLY+129.59%-7  4 -6 -4  7 0.69  0.90  1.05  1.38  2.53 +10  -20  -50  -150  -200 159.5625.4M10.0M24-27-246.19
RGENNREA-71.55%-7  3 -6 -4  7 0.70  0.52  0.50  0.51  1.89 +10  +20  +50  +150  +200 92.641.3M703K31-25-183.18
FOLDDWN<-PP->-7 -5 -5 -5  7 1.27  0.67  1.51  0.51  1.52 -10  -20  -50  -150  -200 10.375.2M3.5M31-11-330.51
PBCTNREA-7  3 -7 -5  7 1.27  0.88  1.21  0.89  2.62 -10  -20  -50  -150  -200 14.5012.6M4.8M32-11-320.39
TRUEDWNPP 5  3  1 -3  5 2.04  0.96  0.54  0.68  1.86 -10  -20  -50  -150  -200 3.812.7M1.5M36-14-430.29
GPREDWN<-PP-7  4 -7 -7  5 0.74  0.95  2.04  1.39  2.44 -10  -20  -50  -150  -200 7.502.4M983K53-9-410.58
SBACUPPP-> 5  7 -3  6  4 0.63  1.01  1.10  0.74  2.04 +10  +20  +50  +150  +200 260.291.3M615K31-28-95.08
NIHDDWN<-PP-6  2 -2  4  4 2.29  0.69  0.65  0.66  2.30 -10  -20  -50  -150  -200 1.591.7M756K42-9-210.06
KTOSNREA-72.41%-7 -7  3  1  3 1.13  1.16  1.04  0.54  1.66 +10  -20  -50  +150  +200 19.102.8M1.7M39-19-380.91
CSIQUP->PP-7  4 -7  5  1 0.58  0.62  1.40  5.69  2.05 +10  +20  +50  +150  +200 23.391.6M771K19-33-171.06
ROICNREA-98.19%-1 -1 -7 -5  1 0.57  0.49  1.03  1.68  1.64 -10  -20  +50  +150  +200 17.801.9M1.1M14-20-220.34
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com