NASDAQ stocks with positive bias and volume

Top selection for closing prices: 16 Jan 2020


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range



Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
ManicRank > 6 (MR Column - latest figure)
• MR Day-1 > 6
• SMA10 > SMA20 (SMA = Simple Moving Average)
• SMA20 > SMA50
• SMA50 > SMA150
• SMA150 > SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
CMCSAUPPP->-2  4  5  7  7 0.84  1.15  0.88  0.81  1.29 +10  +20  +50  +150  +200 46.8724.4M18.9M17-30-140.68
VRTXUPPP->-1 -5  3  7  7 0.78  0.79  0.79  1.33  1.62 +10  +20  +50  +150  +200 235.502.1M1.3M35-29-114.41
VNETUP->PP-7  7  1  7  7 0.53  0.83  0.74  1.83  1.05 +10  +20  +50  +150  +200 10.95575K547K39-51-110.48
RADANREA-50.21% 5  7 -2  7  7 0.77  1.36  1.34  0.90  1.06 +10  +20  +50  +150  +200 6.75619K584K34-42-150.36
PZZAUPPP->-3 -5 -7  7  7 0.90  0.89  0.82  0.85  1.01 +10  +20  +50  +150  +200 65.24622K614K19-24-181.55
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol SMA20ADXATR14


Main selection for closing prices: 16 Jan 2020


(NB. Move mouse over ticker to expand name)

Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
• MR Day-1 < 7 and Day > 6
• SMA10 > SMA20 (SMA = Simple Moving Average)
• SMA20 > SMA50
• SMA50 > SMA150
• SMA150 > SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
ACGLUPNew 0  3  0  6  7 1.33  0.88  1.03  0.66  1.14 +10  +20  +50  +150  +200 44.561.2M1.1M25-33-140.54
ANSSUPPP-> 0  7 -1  6  7 0.43  0.71  0.82  0.69  1.15 +10  +20  +50  +150  +200 266.81713K619K24-30-143.77
EXTRNRLY+76.09%-7  5  7  5  7 0.89  0.63  0.98  1.14  1.26 +10  +20  +50  +150  +200 7.921.5M1.2M18-30-110.22
BLDPUPPP-> 7  5  2  5  7 1.18  4.35  2.67  1.18  1.90 +10  +20  +50  +150  +200 11.065.3M2.8M37-52-70.55
LLNWUPNew 1  2 -5  5  7 1.28  1.14  0.79  1.85  3.33 +10  +20  +50  +150  +200 5.283.1M922K35-50-80.19
ADPUPPP 0  7 -6  5  7 0.64  0.62  1.12  1.41  1.52 +10  +20  +50  +150  +200 174.882.3M1.5M11-27-151.99
MSFTUPPP-> 0  7  0  4  7 0.93  0.97  1.06  0.96  1.07 +10  +20  +50  +150  +200 166.1723.9M22.2M38-37-102.04
XRAYUPPP 2  5  4  3  7 0.77  1.04  0.83  1.13  1.36 +10  +20  +50  +150  +200 60.141.6M1.1M21-32-110.95
SYNAUPPP->-4  6  0  3  7 0.75  0.67  0.68  0.98  1.44 +10  +20  +50  +150  +200 71.52880K612K35-30-112.14
SONONRLY+110.45% 1 -4 -7  3  7 1.09  1.07  0.86  0.50  1.10 +10  +20  +50  +150  +200 15.361.4M1.3M21-24-170.51
NXPIUPPP-> 1  7  5  1  7 1.13  1.14  1.24  1.09  1.23 +10  +20  +50  +150  +200 134.182.5M2.0M38-38-102.35
TROWUPPP-> 0  7  0  0  7 1.05  1.91  1.08  0.73  1.02 +10  +20  +50  +150  +200 132.02922K906K30-35-101.89
ZGNXUPPP-> 5  4  5 -2  7 1.12  0.90  0.85  0.77  1.12 +10  +20  +50  +150  +200 56.59578K515K36-34-101.51
INFNUP-6  6 -2 -2  7 0.66  0.44  0.47  0.45  1.60 +10  +20  +50  +150  +200 8.224.2M2.6M40-29-130.25
ENTGUPPP-> 0  7  5 -4  7 1.58  1.15  1.24  1.11  1.74 +10  +20  +50  +150  +200 55.031.2M701K30-40-131.03
QCOMUP->PP 2  2 -4 -5  7 1.22  1.31  0.99  0.92  1.17 +10  +20  +50  +150  +200 91.799.3M7.9M26-31-161.89
LRCXUPPP-4  2  7 -6  7 1.07  1.07  1.32  0.83  1.23 +10  +20  +50  +150  +200 305.951.6M1.3M33-37-126.58
MRVLNREA-74.13% 7  7  0 -7  7 0.85  1.37  1.35  1.35  2.80 +10  +20  +50  +150  +200 28.2523.7M8.5M15-34-200.77
INTCUPPP-> 0  5 -3 -7  7 0.79  0.86  0.89  0.97  1.12 +10  +20  +50  +150  +200 59.6621.4M19.2M26-26-180.85
WWDUPPP->-1  7 -4 -7  7 0.57  4.31  2.51  1.79  1.39 +10  +20  +50  +150  +200 125.86719K516K22-31-152.62
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com