NASDAQ stocks with positive bias and volume

Top selection for closing prices: 18 Oct 2017


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range



Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
ManicRank > 6 (MR Column - latest figure)
• MR Day-1 > 6
• SMA10 > SMA20 (SMA = Simple Moving Average)
• SMA20 > SMA50
• SMA50 > SMA150
• SMA150 > SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol SMA20ADXATR14


Main selection for closing prices: 18 Oct 2017


(NB. Move mouse over ticker to expand name)

Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
• MR Day-1 < 7 and Day > 6
• SMA10 > SMA20 (SMA = Simple Moving Average)
• SMA20 > SMA50
• SMA50 > SMA150
• SMA150 > SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
PENNUPNew-3  4 -3  6  7 0.64  0.70  0.54  0.70  2.00 +10  +20  +50  +150  +200 25.202.0M998K38-34-100.60
LRCXUPPP-> 3  7  7  5  7 0.97  0.71  1.29  1.74  2.45 +10  +20  +50  +150  +200 200.495.4M2.2M35-40-104.22
EXPENRLY+107.83% 5  7 -5  5  7 0.82  1.06  0.97  0.41  1.20 +10  +20  +50  +150  +200 152.282.0M1.7M17-30-152.98
NTAPUP->PP-2  3  1  4  7 1.36  0.73  0.57  0.69  1.03 +10  +20  +50  +150  +200 44.622.6M2.5M35-30-180.69
GSMUPNew 1 -1  7  3  7 0.50  0.79  1.22  0.76  2.02 +10  +20  +50  +150  +200 15.211.6M770K43-37-80.45
IBKRUPPP->-1 -1  3 -4  7 0.71  0.60  0.68  1.01  3.23 +10  +20  +50  +150  +200 49.761.7M523K32-44-120.93
CHKPUPPP 4  7 -7 -5  7 0.78  1.07  0.96  2.75  1.10 +10  +20  +50  +150  +200 118.01769K697K27-24-241.73
MUUPNew-7 -1  7 -7  7 1.60  0.85  0.81  0.99  1.04 +10  +20  +50  +150  +200 41.6543.5M41.8M43-32-121.18
EBAYDWN-6  5 -7 -7  7 1.25  1.17  1.07  1.49  2.10 -10  -20  +50  +150  +200 37.9716.9M8.1M39-24-190.61
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com