NASDAQ stocks with positive bias and volume

Top selection for closing prices: 15 Dec 2017


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range



Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
ManicRank > 6 (MR Column - latest figure)
• MR Day-1 > 6
• SMA10 > SMA20 (SMA = Simple Moving Average)
• SMA20 > SMA50
• SMA50 > SMA150
• SMA150 > SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol SMA20ADXATR14


Main selection for closing prices: 15 Dec 2017


(NB. Move mouse over ticker to expand name)

Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
• MR Day-1 < 7 and Day > 6
• SMA10 > SMA20 (SMA = Simple Moving Average)
• SMA20 > SMA50
• SMA50 > SMA150
• SMA150 > SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
GOOGUPPP 3  0  1  5  7 0.79  0.85  0.85  1.03  2.17 +10  +20  +50  +150  +200 1064.193.3M1.5M23-29-1416.38
FTNTUPPP 5  1  7  1  7 0.82  0.91  0.85  1.02  1.96 +10  +20  +50  +150  +200 43.642.9M1.5M15-26-150.82
CONNNREA-31.04%-6  3  6  0  7 1.32  0.99  0.79  1.14  1.09 +10  +20  +50  +150  +200 33.95653K597K29-35-141.72
SHOOUP<-PP->-5 -5  5  0  7 0.77  0.75  0.56  0.70  1.34 +10  +20  +50  +150  +200 44.15816K607K20-25-181.25
JBHTUPPP-7 -2  5 -1  7 1.21  1.21  1.34  0.98  1.78 +10  +20  +50  +150  +200 112.371.4M811K27-32-142.06
ADPUP<-PP-> 5 -1 -4 -3  7 0.86  0.58  0.53  0.72  1.43 +10  +20  +50  +150  +200 118.193.3M2.3M36-27-101.70
INTUUPNew 0  5  5 -4  7 0.84  0.62  0.87  0.63  1.45 +10  +20  +50  +150  +200 159.652.4M1.6M26-25-122.48
BECNUP-6 -5  0 -5  7 0.52  0.64  0.57  0.67  1.13 -10  +20  +50  +150  +200 61.641.1M943K37-25-181.36
PAYXUPPP-> 4 -7  0 -5  7 1.19  0.55  0.95  0.78  1.79 +10  +20  +50  +150  +200 69.773.5M2.0M51-35-90.91
MSFTUPNew 7  7 -1 -5  7 0.92  0.96  0.88  0.77  2.16 +10  +20  +50  +150  +200 86.8553.9M24.9M29-31-161.37
UMPQUPPP-6  2 -1 -5  7 0.84  1.20  0.88  0.77  3.16 -10  -20  +50  +150  +200 21.075.3M1.7M17-27-310.53
EWBCUP<-PP->-7  5 -2 -5  7 0.67  1.23  0.92  0.91  2.96 +10  +20  +50  +150  +200 60.692.6M864K13-29-261.38
CATYUPPP-7  6 -3 -5  7 0.67  1.03  0.48  0.73  3.07 +10  +20  +50  +150  +200 43.021.5M504K14-27-241.02
AMTDUPPP->-3  4 -7 -5  7 0.72  0.64  2.91  1.93  2.06 -10  +20  +50  +150  +200 51.985.2M2.5M20-29-201.06
ETFCUPPP->-2  3 -7 -5  7 0.63  0.99  1.52  1.26  2.00 +10  +20  +50  +150  +200 49.885.3M2.6M40-28-171.05
CROXUPPP 5  4  5 -7  7 0.53  0.56  0.64  0.57  4.79 +10  +20  +50  +150  +200 12.557.1M1.5M15-41-130.49
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com