NASDAQ stocks with positive bias and volume

Top selection for closing prices: 02 Jul 2020


(NB. Move mouse over ticker to expand name)

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range



Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
ManicRank > 6 (MR Column - latest figure)
• MR Day-1 > 6
• SMA10 > SMA20 (SMA = Simple Moving Average)
• SMA20 > SMA50
• SMA50 > SMA150
• SMA150 > SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
HALOUPPP->-2  6  7  7  7 1.23  1.15  1.72  1.27  1.34 +10  +20  +50  +150  +200 27.992.0M1.5M21-32-121.20
TEAMUPPP 5 -7  5  7  7 1.67  0.62  0.75  0.70  1.01 +10  +20  +50  +150  +200 190.471.8M1.7M12-24-207.61
RAREUPPP->-2 -5  4  7  7 1.89  0.60  1.97  2.07  1.14 +10  +20  +50  +150  +200 86.75714K627K16-30-174.29
IMMUUPPP-> 5 -5  3  7  7 5.85  0.75  0.81  0.78  1.50 +10  +20  +50  +150  +200 40.636.6M4.4M22-30-181.70
BLDPUPPP->-3  7 -1  7  7 0.55  2.79  0.71  1.00  2.40 +10  +20  +50  +150  +200 19.938.1M3.4M40-39-100.98
VNETUPPP-> 7  5 -7  7  7 0.77  1.04  0.50  0.63  1.97 +10  +20  +50  +150  +200 26.374.4M2.2M42-41-101.52
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol SMA20ADXATR14


Main selection for closing prices: 02 Jul 2020


(NB. Move mouse over ticker to expand name)

Scan Criteria:
• 20 day average volume over 500000
• Volume > 20 day moving average
• MR Day-1 < 7 and Day > 6
• SMA10 > SMA20 (SMA = Simple Moving Average)
• SMA20 > SMA50
• SMA50 > SMA150
• SMA150 > SMA200
Results sorted by MR column in descending order right to left. ie. Day, then Day-1, then Day-2 etc

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
ANSSUPPP-1 -2  7  5  7 2.10  0.78  0.88  0.75  1.00 +10  +20  +50  +150  +200 301.64537K536K17-27-159.05
OSTKUPPP-> 6  0  3  5  7 1.31  0.94  0.86  0.88  1.91 +10  +20  +50  +150  +200 39.166.6M3.5M48-39-62.46
FASTUPNew-6  7  5  4  7 1.05  0.92  1.12  1.06  1.13 +10  +20  +50  +150  +200 44.224.8M4.2M25-31-171.15
KLACUP<-PP-> 0  2  5 -2  7 1.32  0.52  0.97  0.97  1.06 +10  +20  +50  +150  +200 203.591.4M1.3M19-28-195.99
AKAMUPPP-> 5  1  7 -4  7 1.99  0.90  0.82  0.84  1.40 +10  +20  +50  +150  +200 112.612.9M2.1M13-34-123.30
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com