NASDAQ stocks moved Livermore Trend column with volume

This page details the stocks for the NASDAQ that have moved Jesse Livermore column based on the high and low prices of the day for 20 Jul 2018.

We are only concerned with the stocks that satisfy the following criteria:-

  • 20 day average volume over 500,000
  • Volume factor over 1.5 compared to Vol SMA20 for the day of the move

The stocks are sorted by the last figure in the MR column (descending for Up Trend and ascending for Down Trend).

Notes to the following tables
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

(NB. Move mouse over ticker to expand name)

NASDAQ stocks moved to UP TREND status on 20 Jul 2018

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
PTCTUPPP-5 -7 -1  7  7 0.51  0.99  0.62  1.42  2.62 +10  +20  +50  +150  +200 39.982.7M1.0M18-35-182.25
GBCIUPPP-2  4  7  4  7 0.90  0.58  0.80  0.70  2.00 +10  +20  +50  +150  +200 42.90898K448K15-36-120.91
CTASUPPP->-5  5 -4  2  7 1.06  1.04  1.12  1.40  2.73 +10  +20  +50  +150  +200 203.571.3M482K16-38-163.17
MRTXUPPP 0  5 -2  0  7 0.54  0.43  0.31  0.50  2.31 +10  +20  +50  +150  +200 55.051.2M520K25-34-163.30
LECOUP->PP-5  2  5  7  5 0.72  0.84  0.86  1.04  1.52 +10  +20  +50  +150  +200 92.28467K308K20-33-151.58
CDKUPNew-7  0  1  4  5 0.41  0.57  0.74  0.84  1.77 +10  +20  +50  -150  -200 67.072.0M1.1M26-18-331.20
AXTIUP->PP 4  6  7  0  5 1.05  0.79  0.85  0.72  2.55 +10  +20  +50  +150  +200 8.981.6M630K28-40-130.42
MSFTUPPP->-2  4 -3 -7  3 0.81  0.96  1.09  1.49  2.08 +10  +20  +50  +150  +200 106.2756.0M27.0M22-35-141.74
GTLSUPODR 5  5  7  7  0 1.16  0.67  1.45  4.29  2.29 +10  +20  +50  +150  +200 76.88841K367K22-48-152.58
SECOUPODR 7  5  0  0  0 0.69  2.14  0.74  0.78  1.70 +10  +20  +50  +150  +200 11.96652K383K30-33-100.69
KANGUPODR-2 -3  6  6 -2 0.94  0.34  0.45  1.45  1.93 +10  +20  +50  +150  +200 20.53932K482K29-22-190.13
QRVOUPNew-1  4  0  5 -2 0.61  0.76  1.00  1.39  1.65 -10  -20  -50  +150  +200 81.201.6M982K11-18-212.13
ISRGUP<-PP->-7  4  7 -3 -2 0.96  0.95  0.76  1.22  2.70 +10  +20  +50  +150  +200 516.782.3M835K23-32-1311.25
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14




NASDAQ stocks moved to NATURAL RALLY status on 20 Jul 2018

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
IBKCNRLY+92.61% 3  0  6  5  7 0.60  0.42  1.19  2.00  3.26 +10  +20  +50  +150  +200 82.851.4M421K18-38-161.76
SWKSNRLY+97.27% 2  4  5  0 -2 0.77  1.02  1.13  1.11  3.68 -10  -20  -50  -150  -200 96.997.0M1.9M13-18-262.53
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14




NASDAQ stocks moved to NATURAL SRALLY status on 20 Jul 2018

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14




NASDAQ stocks moved to DOWN TREND status on 20 Jul 2018

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
JDDWNPP<--4 -2 -7 -7 -7 0.55  0.74  1.31  0.71  2.65 -10  -20  -50  -150  -200 35.5130.3M11.4M17-18-381.15
ADAPDWNPP<--2  4  0 -3 -7 0.59  2.03  1.26  0.98  1.56 -10  -20  -50  +150  +200 10.44535K344K22-13-240.58
SEICDWNPP-2  3  5 -3 -7 0.75  0.83  0.88  0.94  2.16 -10  -20  -50  -150  -200 60.871.2M564K20-13-391.34
CBRLDWNPP<--7 -7  5  4 -7 0.99  1.17  2.20  0.75  1.86 -10  -20  -50  -150  -200 146.93576K310K27-12-333.42
CENXDWNPP 1  7  3 -7 -5 0.86  1.00  0.80  2.56  1.59 -10  -20  -50  -150  -200 12.972.2M1.4M29-13-390.72
ZYNEDWN<-PP->-5  5  5  7 -5 0.54  0.38  0.26  0.48  7.46 -10  -20  -50  -150  -200 7.914.0M538K27-14-440.83
DISHDWNPP<--4 -7 -7 -3 -4 0.91  1.37  0.84  0.91  2.22 -10  -20  -50  -150  -200 30.917.3M3.3M23-16-351.02
AGRXDWN<-PP-6 -7  4  0 -4 0.46  1.42  3.45  1.05  2.70 -10  -20  -50  -150  -200 0.491.1M422K41-14-370.06
CCRCDWN<-PP-7 -6 -5  2 -2 0.55  1.51  2.19  2.28  2.18 -10  -20  -50  -150  -200 8.61678K311K31-17-412.25
HDSNDWNODR-6 -7  0 -7  0 0.38  0.35  0.24  1.71  1.86 -10  -20  -50  -150  -200 1.891.4M747K20-19-350.14
SBNYDWNODR 2  7  5 -7  0 1.11  0.73  1.08  2.82  2.97 -10  -20  -50  -150  -200 119.871.8M601K16-16-353.33
VODDWNODR 3 -7 -7 -7  3 0.80  0.96  1.46  1.72  1.86 -10  -20  -50  -150  -200 23.457.2M3.9M29-20-450.36
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14




NASDAQ stocks moved to NATURAL REACTION status on 20 Jul 2018

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
LITENREA-113.43%-5  3  0  2 -7 0.69  0.81  0.62  0.92  3.47 -10  -20  -50  -150  -200 54.405.3M1.5M15-19-292.56
ETFCNREA-63.04% 2  7  7 -7 -5 0.72  0.83  1.52  1.44  2.20 -10  -20  -50  +150  +200 59.635.8M2.6M24-18-341.61
SBGINREA-113.42%-6 -7 -5 -7  0 2.95  2.25  2.62  2.57  1.83 -10  -20  -50  -150  -200 26.903.8M2.1M30-13-411.22
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14




NASDAQ stocks moved to NATURAL SREACTION status on 20 Jul 2018

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
UNITSREA-2  3 -7 -3 -7 0.59  0.65  4.64  0.93  1.99 -10  -20  -50  -150  -200 17.435.2M2.6M31-14-500.73
FTDSREA 4  5 -3  1 -7 0.23  0.58  0.36  0.42  3.75 -10  -20  -50  -150  -200 3.641.2M330K45-8-370.34
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14







NASDAQ One Day Reversals  |  NASDAQ move in 7 days  |  NASDAQ Natural Rally Pivot Point  |  NASDAQ Stocks Up Trend Pivot Point  |  NASDAQ Stocks Down Trend Pivot Point  |  NASDAQ Natural Reaction Pivot Point  |  NASDAQ ADX above 30 +Di14 greater than -DI14  |  NASDAQ ADX above 30 -Di14 greater than +DI14  |  NASDAQ positive ManicRank  |  NASDAQ negative ManicRank  |  



Compare hotel prices and find the best deal - hotelscombined.com