NASDAQ stocks near last Livermore Up Trend Pivot Point

This page details NASDAQ stocks that are in the Livermore Up Trend phase on 15 Dec 2017. The stocks are sorted by the last figure in the MR column.

We are only concerned with the stocks that satisfy the following criteria:-

  • 20 day average volume over 500,000
  • volume in last 5 trading days being at least 1.5 times the 20 day SMA

The signal column will show our current signal for 15 Dec 2017 and not the day of the move.

Notes to the following tables
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

(NB. Move mouse over ticker to expand name)


Natural Rally phase nears last Up Trend Pivot Point with significant volume - 15 Dec 2017

Stocks in a Livermore Natural Rally phase nearing the last Up Trend Pivot Point with significant volume. We define significant volume as being volume at least 1.5 times the average 20 day simple moving average in the last 5 trading days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
CMCSANRLY+80.41% 5  5 -6  5  6 0.80  1.13  0.94  0.78  1.59 +10  +20  +50  +150  +200 39.7147.4M29.7M23-30-191.03
GNTXNRLY+82.28% 0  5 -6 -5  4 0.64  0.78  0.75  0.67  2.21 -10  +20  +50  +150  +200 20.334.1M1.8M19-26-200.35
SSCNRLY+118.63% 7  0 -1 -3  3 1.74  1.63  0.53  0.40  5.20 +10  +20  +50  +150  +200 4.2010.9M2.1M45-48-90.60
NWSNRLY+146.10% 6 -4 -5 -3 -5 2.89  0.52  0.78  0.79  1.34 -10  -20  +50  +150  +200 16.351.4M1.1M61-30-120.33
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Up Trend phase nears last Up Trend Pivot Point with significant volume - 15 Dec 2017

Stocks in a Livermore Up Trend phase nearing the last Up Trend Pivot Point from below with significant volume in the last 5 days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
GOOGLUP->PP 2 -2  3  5  7 0.71  1.03  0.84  0.94  1.94 +10  +20  +50  +150  +200 1072.003.2M1.6M21-28-1516.79
GLNGUP->PP 7  7  5  3  7 1.10  1.31  1.14  1.14  3.00 +10  +20  +50  +150  +200 27.684.3M1.4M35-38-120.91
OZRKUP<-PP->-6  0  5 -1  7 0.75  0.99  1.38  1.34  3.23 +10  +20  +50  +150  +200 47.743.5M1.1M14-31-231.28
SFLYUP->PP 7  3  4 -1  7 0.99  1.41  0.97  0.73  2.08 +10  +20  +50  +150  -200 47.031.1M531K36-34-111.04
AAXNUP->PP 5  7  7 -3  7 0.75  0.72  1.32  0.65  1.97 +10  +20  +50  +150  +200 26.351.4M688K22-33-140.67
QVCAUP->PP-7 -7  3 -3  7 0.96  0.86  0.88  1.11  1.74 +10  +20  +50  +150  +200 24.825.3M3.0M13-16-200.62
EWBCUP<-PP->-7  5 -2 -5  7 0.67  1.23  0.92  0.91  2.96 +10  +20  +50  +150  +200 60.692.6M864K13-29-261.38
HBHCUP<-PP->-7  5 -2 -5  7 0.67  0.91  0.88  0.88  2.85 +10  +20  +50  +150  +200 50.001.6M553K14-26-251.29
AALUP->PP 0 -7 -5  2  6 0.70  0.69  0.75  1.12  2.25 +10  +20  +50  +150  +200 51.069.1M4.0M30-29-141.19
PETSUP->PP-5  7  7 -3  6 0.87  0.85  0.82  1.32  1.87 +10  +20  +50  +150  +200 45.09966K516K29-33-111.55
NTRSUP<-PP-> 0  7 -5 -5  6 0.94  1.22  1.15  0.64  1.70 +10  +20  +50  +150  +200 97.851.6M922K13-21-191.65
FMBIUP<-PP->-1  4 -7 -5  6 0.94  0.65  1.18  1.38  4.44 -10  +20  +50  +150  +200 24.363.5M796K17-24-270.62
SEDGUP->PP 3 -7  2  7  5 0.63  0.56  0.97  0.77  1.66 +10  +20  +50  +150  +200 38.151.4M840K23-26-171.56
ORBCUP<-PP->-3 -5 -7 -5  5 0.50  0.48  0.62  1.47  1.88 -10  -20  -50  -150  -200 10.001.3M664K17-18-270.31
SBLKUP->PP 5  7 -7 -7  5 1.85  2.13  1.09  0.85  0.58 +10  +20  +50  +150  +200 11.06347K596K21-26-220.53
MSCCUP<-PP-> 3 -7  2  6  4 0.90  0.61  0.86  0.62  2.84 +10  -20  -50  +150  +200 51.712.3M825K18-19-181.16
GLYCUP<-PP->-1  3  1 -7  3 0.66  6.91  1.13  1.02  1.94 +10  +20  +50  +150  +200 16.511.9M955K44-31-111.06
ILGUP<-PP-> 5  0 -3 -7  3 0.69  0.69  0.78  1.34  2.58 -10  -20  -50  +150  +200 27.992.8M1.1M17-17-280.61
LITEUP->PP 7  0 -3  2  2 1.12  0.83  4.40  1.12  0.98 +10  -20  -50  -150  -200 52.152.7M2.8M23-20-363.08
SONCUP->PP 7  5  7  0  2 1.16  0.85  0.79  0.83  1.73 +10  +20  +50  +150  +200 28.241.3M775K26-28-120.85
SGMOUP<-PP->-5  1  5  0 -2 1.29  1.02  0.59  0.76  1.65 -10  +20  +50  +150  +200 16.352.7M1.6M35-31-161.04
NDAQUP<-PP-> 5  0 -7 -7 -2 1.06  0.82  0.81  0.66  1.57 -10  -20  +50  +150  +200 77.511.3M853K34-24-211.08
EUFNUP->PP 2  0  3 -2 -5 0.71  2.61  0.73  0.43  0.58 +10  +20  +50  +150  +200 23.13808K1.4M11-31-310.19
CDEVUP<-PP-> 5  0  3 -3 -5 0.43  0.73  0.69  1.06  1.71 -10  -20  -50  +150  +200 18.832.6M1.5M13-23-330.57
EXTRUP<-PP-> 0 -4  6 -5 -5 0.47  0.71  0.47  0.71  1.91 -10  -20  -50  +150  +200 12.023.8M2.0M15-16-270.63
PTENUP<-PP-> 7  0 -5 -7 -5 0.85  0.87  0.94  0.87  1.86 -10  -20  +50  +150  -200 20.595.7M3.1M15-26-280.69
ARCCUP<-PP-> 6  5  4 -7 -7 0.82  1.01  1.37  2.99  2.23 -10  -20  -50  -150  -200 15.804.1M1.9M15-15-290.21
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Up Trend phase above last Up Trend Pivot Point - 15 Dec 2017

Up Trend above last Up Trend pivot point with price less than 1 JL point higher. Together with 14 day ADX over 30 and +DI14 greater than -DI14.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
CBIOUPPP 3  3  6  6  7 3.27  0.60  0.60  1.42  0.59 +10  +20  +50  +150  +200 10.49377K637K58-46-40.79
ROKUUPPP 7  0 -5  1  7 0.98  0.61  0.64  0.66  1.61 +10  +20  +50  +150  +200 52.3116.8M10.5M43-34-134.07
CARUPPP 1  4  7 -1  7 1.18  0.94  0.73  1.11  1.86 +10  +20  +50  +150  +200 43.925.0M2.7M35-38-111.42
OSTKUPPP 7  0  4  5  5 1.37  1.57  1.53  1.32  1.97 +10  +20  +50  +150  +200 68.358.1M4.1M36-31-136.15
FASTUPPP 0 -2  1 -6  4 0.69  0.98  0.71  0.81  1.58 -10  +20  +50  +150  +200 53.283.8M2.4M39-28-131.18
LAMRUPPP 3  6  7  2 -7 0.53  1.29  1.43  1.38  1.95 -10  +20  +50  +150  +200 76.721.1M560K31-29-171.33
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


NASDAQ One Day Reversals  |  NASDAQ Stocks move with volume  |  NASDAQ move in 7 days  |  NASDAQ Natural Rally Pivot Point  |  NASDAQ Stocks Down Trend Pivot Point  |  NASDAQ Natural Reaction Pivot Point  |  NASDAQ ADX above 30 +Di14 greater than -DI14  |  NASDAQ ADX above 30 -Di14 greater than +DI14  |  NASDAQ positive ManicRank  |  NASDAQ negative ManicRank  |  



Compare hotel prices and find the best deal - hotelscombined.com