NASDAQ stocks near last Livermore Natural Reaction Pivot Point

This page details NASDAQ stocks that are in the Livermore Natural Reaction phase on 16 Aug 2017. The stocks are sorted by the last figure in the MR column.

We are only concerned with the stocks that satisfy the following criteria:-

  • 20 day average volume over 500,000
  • volume in last 5 trading days being at least 1.5 times the 20 day SMA

The signal column will show our current signal for 16 Aug 2017 and not the day of the move.

Notes to the following tables
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

(NB. Move mouse over ticker to expand name)


Natural Reaction phase nears last Natural Reaction Pivot Point with significant volume - 16 Aug 2017

Stocks in a Livermore Natural Reaction phase nearing the last Natural Reaction Pivot Point with significant volume. We define significant volume as being volume at least 1.5 times the average 20 day simple moving average in the last 5 trading days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
PTLANREA-98.49%-3  0 -5 -6 -7 2.63  1.76  1.32  0.77  0.79 -10  -20  -50  +150  +200 54.70651K824K34-13-272.44
PCLNNREA-96.08%-7  0  7 -1 -5 1.90  1.17  0.91  0.69  0.75 -10  -20  -50  +150  +200 1855.72397K532K30-18-3633.76
TTDNREA-93.13%-5  5 -1 -7 -3 1.83  3.18  1.40  1.64  0.97 -10  -20  -50  +150  +200 50.571.2M1.2M15-17-212.93
TGTXNREA-93.28%-3  7  7 -2 -3 1.38  1.56  0.96  1.14  0.58 +10  +20  +50  +150  +200 11.25688K1.2M19-28-180.62
PRAHNREA-95.97%-7  2  5  5  0 2.18  0.97  0.98  2.35  0.98 +10  -20  +50  +150  +200 75.16792K806K17-29-182.01
SBRANREA-80.31%-6 -5  0  0  3 0.52  0.79  1.39  0.72  5.22 -10  -20  -50  -150  -200 21.7219.7M3.8M21-13-230.67
SGYPNREA-92.47%-7 -6 -3 -4  6 3.94  3.24  1.69  1.15  0.87 -10  -20  -50  -150  -200 2.994.2M4.9M39-10-350.22
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Natural Reaction phase below last Natural Reaction Pivot Point - 16 Aug 2017

This table list stocks that are now lower than the last Natural Reaction Pivot Point with significant volume in the last 5 days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
GNMKNREA-109.04%-7 -5  6 -1 -6 1.45  0.86  0.95  0.39  0.38 -10  -20  -50  -150  -200 9.79197K522K38-9-360.46
CTRPNREA-121.42%-7 -7 -5 -5 -5 1.58  1.39  1.75  1.99  2.83 -10  -20  -50  -150  +200 50.1411.4M4.0M27-12-381.66
FANGNREA-125.59%-7 -2 -7 -7 -2 2.02  0.70  0.96  1.78  0.90 -10  -20  -50  -150  -200 88.061.5M1.7M20-12-252.97
ZNNREA-142.86% 0 -7 -7 -5 -1 0.29  0.26  0.45  1.65  0.42 -10  -20  -50  +150  +200 2.84618K1.5M28-20-290.46
GLNGNREA-122.22%-2 -7  6  1 -1 1.61  1.38  1.19  0.56  1.29 -10  -20  -50  -150  -200 20.451.1M816K27-14-250.78
COHRNREA-65.86%-7  5  5  5 -1 0.78  0.79  0.56  1.90  0.82 +10  -20  -50  +150  +200 223.72639K782K28-25-2811.02
GIIINREA-66.81%-3  0  3 -7  1 0.73  0.71  0.38  1.54  1.21 -10  -20  -50  -150  -200 24.16725K599K27-18-211.14
MDCONREA-134.45%-1  5  5 -5  1 1.72  1.32  1.16  0.94  0.60 -10  -20  -50  -150  -200 36.66712K1.2M22-24-161.52
HALONREA-92.09%-7 -5  5 -1  1 1.51  1.16  0.80  0.81  0.63 -10  -20  -50  -150  -200 11.92468K744K20-16-290.44
SORLNREA-137.83%-5  4 -7 -5  5 0.49  0.89  4.39  2.38  0.99 -10  -20  -50  +150  +200 5.44562K569K19-14-310.55
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


NASDAQ One Day Reversals  |  NASDAQ Stocks move with volume  |  NASDAQ move in 7 days  |  NASDAQ Natural Rally Pivot Point  |  NASDAQ Stocks Up Trend Pivot Point  |  NASDAQ Stocks Down Trend Pivot Point  |  NASDAQ ADX above 30 +Di14 greater than -DI14  |  NASDAQ ADX above 30 -Di14 greater than +DI14  |  NASDAQ positive ManicRank  |  NASDAQ negative ManicRank  |  



Compare hotel prices and find the best deal - hotelscombined.com