NASDAQ stocks near last Livermore Natural Rally Pivot Point

This page details NASDAQ stocks that are in the Livermore Natural Rally phase on 15 Dec 2017. The stocks are sorted by the last figure in the MR column.

We are only concerned with the stocks that satisfy the following criteria:-

  • 20 day average volume over 500,000
  • volume in last 5 trading days being at least 1.5 times the 20 day SMA

The signal column will show our current signal for 15 Dec 2017 and not the day of the move.

Notes to the following tables
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

(NB. Move mouse over ticker to expand name)


Natural Rally phase nears last Natural Rally Pivot Point with significant volume on 15 Dec 2017

Stocks in a Livermore Natural Rally phase nearing the last Natural Rally Pivot Point with significant volume. We define significant volume as being volume at least 1.5 times the average 20 day simple moving average in the last 5 trading days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
SFMNRLY+91.32% 3 -4  1  0  7 1.05  0.73  0.61  0.70  1.66 +10  +20  +50  +150  +200 24.123.9M2.3M45-34-90.58
FINLNRLY+90.49% 0 -2  7  2  6 0.55  0.92  1.34  1.50  2.59 +10  +20  +50  +150  -200 12.133.8M1.5M35-30-90.58
RDFNNRLY+87.72% 4  5 -7  5  5 1.17  1.87  1.31  0.65  0.86 +10  +20  +50  +150  +200 26.01594K693K28-30-131.38
SHPGNRLY+99.24% 3  2 -5 -1  4 0.69  0.88  0.71  0.70  1.53 +10  +20  +50  -150  -200 151.271.4M918K14-34-233.32
GROWNRLY+82.78% 7  0 -1  4  2 1.16  1.34  1.12  1.35  1.29 +10  +20  +50  +150  +200 5.743.7M2.9M46-37-110.76
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Natural Rally phase above last Natural Rally Pivot Point with volume in the last 5 trading days

This table list stocks that are now higher than the last Natural Rally Pivot Point with significant volume in the last 5 days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
SPWRNRLY+60.42% 7 -5 -5  7  7 2.08  1.12  0.61  0.78  1.29 +10  +20  +50  +150  +200 9.374.6M3.6M29-40-140.49
BEATNRLY+63.16%-3  7  0  6  7 0.65  0.61  0.93  0.94  2.20 +10  +20  +50  -150  -200 29.951.2M555K27-32-181.22
EMBNRLY 0  1  5  3  7 1.15  0.59  1.09  1.81  0.68 +10  +20  +50  +150  +200 116.051.2M1.7M13-36-220.32
VRANRLY+127.44% 5 -1  5 -2  7 1.07  0.78  0.52  0.57  1.89 +10  +20  +50  +150  +200 12.431.5M778K45-45-90.54
AMRNNRLY+154.55% 4 -3  5 -4  7 1.13  1.47  1.69  1.08  1.92 +10  +20  +50  +150  +200 3.392.7M1.4M16-17-160.13
PDCONRLY+34.71% 4  7  6 -7  7 0.44  0.34  0.39  0.73  2.04 +10  +20  +50  -150  -200 36.505.6M2.8M16-30-271.29
CMCSANRLY+80.41% 5  5 -6  5  6 0.80  1.13  0.94  0.78  1.59 +10  +20  +50  +150  +200 39.7147.4M29.7M23-30-191.03
SSYSNRLY+37.01%-2  6  3  2  6 0.87  1.06  0.98  0.99  1.76 +10  +20  +50  -150  -200 22.451.0M583K20-23-130.85
CELGNRLY+30.90% 3  5 -1  1  5 1.41  0.88  0.94  0.91  1.78 +10  +20  -50  -150  -200 109.4110.4M5.9M32-24-192.71
EZPWNRLY+111.24% 4  3 -2 -7  5 0.70  1.12  0.55  1.51  1.72 +10  +20  +50  +150  +200 12.251.0M606K42-26-170.34
BMCHNRLY+133.06% 3 -2  3 -3  4 0.41  0.99  0.51  0.95  1.99 +10  +20  +50  +150  +200 23.351.3M653K11-11-230.46
GNTXNRLY+82.28% 0  5 -6 -5  4 0.64  0.78  0.75  0.67  2.21 -10  +20  +50  +150  +200 20.334.1M1.8M19-26-200.35
SSCNRLY+118.63% 7  0 -1 -3  3 1.74  1.63  0.53  0.40  5.20 +10  +20  +50  +150  +200 4.2010.9M2.1M45-48-90.60
HBANNRLY+111.44%-3  6 -5 -5  3 0.85  1.03  0.87  1.14  2.01 -10  +20  +50  +150  +200 14.5818.2M9.1M22-24-180.33
MYLNRLY+74.03% 5  0  3  5  2 1.06  1.49  0.84  2.70  1.63 +10  +20  +50  +150  +200 40.5211.8M7.2M17-28-161.30
ALNYNRLY+94.85%-5 -4 -7 -4  2 0.71  0.62  1.12  0.97  1.99 -10  -20  -50  +150  +200 125.592.6M1.3M17-22-225.99
HZNPNRLY+133.44%-1 -1  6  0  1 0.99  0.86  0.74  0.59  1.64 +10  +20  +50  +150  +200 15.003.5M2.1M21-21-110.56
ELGXNRLY+67.60% 6  0 -7 -3  0 0.71  0.91  1.97  1.06  1.80 -10  -20  -50  +150  -200 5.25930K516K18-22-240.32
MITLNRLY+65.23%-1 -7  5  8 -1 0.39  0.41  0.81  4.23  1.71 +10  +20  +50  +150  +200 8.161.5M888K31-34-210.24
LVNTANRLY+73.55% 6  0 -1 -5 -2 0.97  0.91  1.11  0.96  1.91 +10  -20  -50  +150  +200 56.681.0M539K11-19-221.26
NYMTNRLY-5 -1  7 -1 -3 1.17  1.51  1.68  1.70  2.66 -10  -20  +50  +150  +200 6.312.4M919K13-20-250.10
NWSANRLY+159.35% 5 -5  5 -2 -5 1.19  0.85  1.09  1.13  1.85 -10  -20  +50  +150  +200 16.025.3M2.8M59-35-150.30
NWSNRLY+146.10% 6 -4 -5 -3 -5 2.89  0.52  0.78  0.79  1.34 -10  -20  +50  +150  +200 16.351.4M1.1M61-30-120.33
FNSRNRLY+69.64% 7  0  3 -5 -5 0.71  0.86  6.71  1.96  1.45 +10  +20  +50  -150  -200 22.0510.1M7.0M22-41-231.30
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Natural Rally phase nears last Natural Rally Pivot Point without significant volume on 15 Dec 2017

Stocks in a Livermore Natural Rally phase nearing the last Natural Rally Pivot Point without significant volume.

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
SPWHNRLY+84.12% 1  2  4  0  6 0.48  1.12  0.90  0.53  0.77 +10  +20  +50  +150  +200 5.83751K980K41-33-90.26
TLTNRLY+48.19% 0 -3  7  5  5 0.46  0.89  1.01  0.81  0.85 +10  +20  +50  +150  +200 128.357.2M8.5M16-39-231.01
VKTXNRLY+79.25% 0 -1 -4 -5  5 1.06  0.57  0.43  0.32  0.42 +10  +20  +50  +150  +200 3.96625K1.5M34-28-90.38
BIOSNRLY+98.37% 4 -1  4 -2  4 0.47  0.33  0.43  0.52  1.15 +10  +20  +50  +150  +200 2.711.4M1.2M33-20-90.15
NVCRNRLY+89.25%-1  4 -6 -4 -2 0.84  1.07  1.29  0.61  0.96 -10  +20  +50  +150  +200 19.90867K901K15-24-180.99
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


NASDAQ One Day Reversals  |  NASDAQ Stocks move with volume  |  NASDAQ move in 7 days  |  NASDAQ Stocks Up Trend Pivot Point  |  NASDAQ Stocks Down Trend Pivot Point  |  NASDAQ Natural Reaction Pivot Point  |  NASDAQ ADX above 30 +Di14 greater than -DI14  |  NASDAQ ADX above 30 -Di14 greater than +DI14  |  NASDAQ positive ManicRank  |  NASDAQ negative ManicRank  |  



Compare hotel prices and find the best deal - hotelscombined.com