NASDAQ stocks near last Livermore Down Trend Pivot Point

This page details NASDAQ stocks that are in the Livermore Down Trend phase on 15 Dec 2017. The stocks are sorted by the last figure in the MR column.

We are only concerned with the stocks that satisfy the following criteria:-

  • 20 day average volume over 500,000
  • volume in last 5 trading days being at least 1.5 times the 20 day SMA

The signal column will show our current signal for 15 Dec 2017 and not the day of the move.

Notes to the following tables
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

(NB. Move mouse over ticker to expand name)


Natural Reaction phase nears last Down Trend Pivot Point with significant volume - 15 Dec 2017

Stocks in a Livermore Natural Reaction phase nearing the last Down Trend Pivot Point with significant volume. We define significant volume as being volume at least 1.5 times the average 20 day simple moving average in the last 5 trading days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
SIGMNREA-106.58% 2  6 -2 -1 -1 1.43  2.48  0.49  0.52  0.67 +10  +20  +50  +150  +200 6.95850K1.3M29-38-140.21
BCRXNREA-104.95% 0 -7  1 -7  2 0.98  0.75  1.10  0.62  3.50 +10  +20  +50  -150  -200 5.004.0M1.1M17-22-130.27
NXTDNREA-79.86% 4 -5  1  3  6 1.07  0.49  2.49  0.48  1.75 +10  +20  -50  -150  -200 1.391.4M816K19-27-180.14
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Down Trend phase nears last Down Trend Pivot Point with significant volume - 15 Dec 2017

Stocks in a Livermore Down Trend phase nearing the last Down Trend Pivot Point from below with significant volume in the last 5 days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
IMGNDWN<-PP-> 0 -4  5 -1 -7 0.85  0.84  1.63  1.05  3.45 +10  +20  +50  +150  +200 6.4310.4M3.0M14-30-210.40
IMMRDWN<-PP-> 2 -1 -5 -7 -5 0.59  0.36  0.99  0.78  2.92 -10  -20  -50  -150  -200 6.501.7M584K29-22-250.36
GPORDWNPP<- 6 -1  0 -7 -5 1.00  0.94  0.96  1.07  1.88 -10  -20  -50  -150  -200 12.035.9M3.1M16-19-280.51
PTLADWN<-PP->-2 -5  1 -5 -5 0.55  1.48  1.10  1.43  2.29 -10  -20  -50  -150  -200 47.021.7M729K16-20-322.12
PZZADWNPP<- 7 -4  6 -4 -5 0.76  0.71  0.53  0.71  1.73 -10  -20  -50  -150  -200 56.851.5M868K35-16-301.67
TSRODWN<-PP->-5 -7  5  5 -5 0.61  0.52  0.66  0.70  2.55 -10  -20  -50  -150  -200 80.581.9M753K41-13-353.54
GPREDWN<-PP-> 5  0 -4 -6 -4 0.69  0.56  0.53  0.60  1.99 -10  -20  -50  -150  -200 16.451.7M858K25-15-230.53
INFIDWNPP<--5 -7 -1  3 -4 0.46  0.62  1.68  1.36  0.83 -10  -20  -50  +150  -200 1.80967K1.2M15-20-260.18
CHTRDWNPP<- 7  1  1 -2 -2 0.97  0.95  0.99  0.77  1.70 -10  -20  -50  -150  -200 322.313.5M2.1M14-15-1910.10
HLITDWN<-PP-> 4  3  0 -1  0 0.59  0.76  0.93  0.81  2.77 +10  +20  +50  +150  -200 4.301.4M521K27-22-140.22
TTPHDWNPP<--4  1  1 -2  1 1.21  0.70  2.84  1.19  2.92 +10  -20  -50  -150  -200 5.891.8M603K12-16-180.35
CARADWN<-PP->-2  1  6 -2  1 1.29  1.10  0.79  0.85  4.64 -10  +20  +50  -150  -200 12.714.0M871K12-18-220.67
SWKSDWNODR 3  1  0 -7  2 0.76  1.03  0.77  1.39  1.54 -10  -20  -50  -150  -200 94.634.0M2.6M43-8-372.68
KERXDWN<-PP->-3 -5  6  0  2 0.63  0.84  0.87  0.68  2.73 +10  -20  -50  -150  -200 4.645.1M1.9M28-18-230.28
MDSODWN<-PP-> 0  0  3 -7  3 0.65  0.56  0.95  1.99  2.26 +10  -20  -50  -150  -200 66.641.2M515K29-14-262.17
SNCRDWN<-PP-> 7 -5 -5 -5  4 0.70  0.75  1.10  1.38  2.73 -10  -20  -50  -150  -200 9.032.8M1.0M23-16-350.56
CLDXDWN<-PP->-1 -5  3 -5  4 1.00  0.79  1.56  1.04  1.70 +10  +20  +50  +150  +200 2.971.9M1.1M22-19-140.12
GOVDWN<-PP-> 1  3  6  7  4 0.99  0.78  1.01  1.53  2.15 +10  +20  +50  -150  -200 18.781.3M627K15-26-180.27
AOBCDWN<-PP-> 4  3 -5 -7  5 1.68  1.20  1.04  0.61  0.78 -10  -20  -50  -150  -200 13.581.8M2.3M14-19-290.69
PTCTDWN<-PP->-5 -6  7 -7  5 0.69  0.76  1.06  1.16  2.87 -10  +20  -50  -150  +200 16.132.4M823K16-17-230.78
BPOPDWNPP<- 7 -2 -5 -5  5 1.03  0.64  0.83  1.16  4.93 -10  -20  +50  -150  -200 35.015.7M1.2M17-19-211.08
MHLDDWN<-PP->-1  7 -5 -4  5 0.86  0.76  0.77  0.60  2.38 +10  +20  -50  -150  -200 7.102.0M826K19-24-230.36
IPXLDWN<-PP->-4  7  1 -1  5 0.92  1.32  1.18  1.16  4.03 +10  +20  +50  +150  +200 18.653.3M810K19-25-160.95
GPRODWNPP<- 4 -3 -7 -6  6 0.77  0.74  1.32  1.37  1.54 +10  -20  -50  -150  -200 8.044.9M3.2M34-12-270.28
HOMBDWN<-PP->-6  5  3 -6  6 0.54  0.59  0.95  0.96  6.81 +10  +20  +50  -150  -200 23.2610.1M1.5M22-26-250.71
NTLADWN<-PP->-2 -5 -3 -1  6 1.52  1.04  3.52  0.85  2.89 -10  -20  -50  -150  +200 18.372.7M945K16-21-281.69
ODPDWN<-PP-> 7 -1  6 -1  6 0.67  0.99  0.74  0.71  2.42 +10  +20  +50  -150  -200 3.4412.3M5.1M17-21-140.15
CRUSDWN<-PP-> 1  4 -1 -3  7 0.95  0.63  0.82  0.92  1.58 +10  -20  -50  -150  -200 50.681.5M944K31-16-261.51
USLVDWNPP<--7  0  6 -1  7 1.10  0.61  1.90  0.89  0.84 +10  -20  -50  -150  -200 9.892.4M2.9M27-22-300.49
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


NASDAQ One Day Reversals  |  NASDAQ Stocks move with volume  |  NASDAQ move in 7 days  |  NASDAQ Natural Rally Pivot Point  |  NASDAQ Stocks Up Trend Pivot Point  |  NASDAQ Natural Reaction Pivot Point  |  NASDAQ ADX above 30 +Di14 greater than -DI14  |  NASDAQ ADX above 30 -Di14 greater than +DI14  |  NASDAQ positive ManicRank  |  NASDAQ negative ManicRank  |  



Compare hotel prices and find the best deal - hotelscombined.com