LSE stocks moved Livermore Trend column with volume

This page details the stocks for the LSE that have moved Jesse Livermore column based on the high and low prices of the day for 15 Oct 2019.

We are only concerned with the stocks that satisfy the following criteria:-

  • 20 day average volume over 300,000
  • Volume factor over 1.5 compared to Vol SMA20 for the day of the move

The stocks are sorted by the last figure in the MR column (descending for Up Trend and ascending for Down Trend).

Notes to the following tables
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

(NB. Move mouse over ticker to expand name)

LSE stocks moved to UP TREND status on 15 Oct 2019

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
PSNUP->PP-7  6  7  3  7 1.62  0.99  2.27  1.08  1.62 +10  +20  +50  +150  +200 2336.003.5M2.1M23-37-1798.31
BKGUPPP->-5  5  7  3  7 1.25  0.71  1.79  0.90  1.89 +10  +20  +50  +150  +200 4454.001.1M564K25-32-11136.61
BLNDUP->PP 0  6  7  2  7 0.71  0.72  1.58  1.01  1.91 +10  +20  +50  +150  +200 620.008.8M4.6M33-45-1319.71
EZJUP->PP 5  2  7  2  7 1.13  1.05  1.70  0.99  2.10 +10  +20  +50  +150  +200 1277.505.7M2.7M28-30-1656.58
BDEVUP->PP-4 -3  7  1  7 0.92  0.78  2.22  0.99  1.50 +10  +20  +50  +150  +200 676.809.0M6.0M18-36-2026.24
LANDUPPP 2  7  5  1  7 0.63  0.66  1.32  0.78  1.71 +10  +20  +50  +150  +200 950.205.3M3.1M22-40-1325.92
BVICUPPP-> 1  3  5  1  7 1.33  0.95  1.24  0.79  1.60 +10  +20  +50  +150  +200 1058.001.3M840K46-41-821.12
MIDDUP->PP-5  3  5  0  7 0.95  0.56  5.31  1.03  4.31 +10  +20  +50  +150  +200 1929.002.0M467K30-29-1729.33
TPKUP->PP 1  6  7 -1  7 1.00  1.17  1.73  1.20  1.61 +10  +20  +50  +150  +200 1455.501.7M1.0M28-32-1461.32
PNNUP->PP-5  7  5 -3  7 0.42  0.78  1.32  0.59  1.57 +10  +20  +50  +150  +200 897.402.5M1.6M41-33-923.38
MCSUP->PP-5 -2  7  1  6 0.15  0.20  3.90  1.12  2.03 +10  +20  +50  +150  +200 155.703.7M1.8M17-23-125.14
DTGUPPP-6  2  7  0  6 0.71  0.42  3.80  0.65  3.85 +10  +20  +50  +150  +200 1145.002.5M659K44-40-646.96
HWDNUPPP-3 -3  7 -1  6 0.59  1.33  1.95  0.84  2.54 +10  +20  +50  +150  +200 579.405.3M2.1M22-28-1619.03
NEXUPPP-2  0  7  7  5 0.52  0.47  1.27  0.95  1.94 +10  +20  +50  +150  +200 451.801.3M655K20-30-1812.36
SAFEUPPP-2  2  7  1  4 0.68  0.59  1.53  1.03  21.01 +10  +20  +50  +150  +200 681.506.5M310K17-27-1120.43
BYGUPPP-4  6  5 -1  4 0.63  0.57  1.43  0.98  4.46 +10  +20  +50  +150  +200 1130.001.6M361K39-34-730.35
ELAUPPP-2  6  2  4  3 0.17  0.88  0.05  0.11  4.15 +10  +20  +50  +150  +200 164.607.2M1.7M23-56-115.90
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14




LSE stocks moved to NATURAL RALLY status on 15 Oct 2019

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
SPDNRLY+48.33%-5  0  5  5  7 0.93  0.72  1.39  1.23  1.70 +10  +20  +50  +150  +200 312.601.3M760K22-37-1211.93
BARCNRLY+26.96% 3  5  7 -2  7 2.05  1.05  2.56  0.87  1.87 +10  +20  +50  +150  +200 164.2690.1M48.2M24-38-185.20
PREMNRLY+4.97%-2 -1  6  6  6 2.36  1.00  2.60  0.00  1.69 +10  +20  +50  +150  +200 0.17641.4M379.9M0-0-00.00
STARNRLY+0.15% 2  0  2  5  5 0.06  0.55  0.12  2.12  2.87 +10  +20  +50  +150  +200 1.554.4M1.5M0-0-00.00
PHPNRLY+11.88% 5 -2  5  1  5 0.51  0.43  2.25  0.48  6.44 +10  +20  +50  +150  +200 138.6016.0M2.5M16-21-143.04
ALBANRLY+1.08% 0  2  0  1  5 0.71  0.85  0.78  1.29  2.48 +10  +20  +50  -150  -200 0.1910.5M4.2M0-0-00.00
PFGNRLY+29.53% 2  2  5  3  4 5.07  0.58  0.57  0.34  2.54 +10  +20  +50  -150  -200 427.002.5M1.0M19-23-1320.11
AEXNRLY+1.23% 5  0  4  1  4 1.25  1.09  0.41  0.57  1.54 +10  +20  +50  +150  +200 1.438.6M5.6M42-28-70.12
JLPNRLY+2.04% 6  7  5  5  3 1.24  0.93  0.77  2.16  3.59 +10  +20  +50  +150  +200 4.1010.6M3.0M38-34-100.17
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14




LSE stocks moved to NATURAL SRALLY status on 15 Oct 2019

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14




LSE stocks moved to DOWN TREND status on 15 Oct 2019

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
WPCTDWNNew-2 -7  3  5 -7 0.84  1.06  0.73  0.58  2.76 -10  -20  -50  -150  -200 32.5011.7M4.2M34-8-352.60
CNELDWNNew-3 -2  2 -7 -6 1.65  1.40  0.57  0.75  1.74 -10  -20  -50  +150  +200 1.902.4M1.4M40-15-200.32
PPGDWNPP 1 -1 -5 -6 -6 0.32  2.03  0.45  4.40  3.32 -10  -20  -50  -150  -200 0.162.8M852K34-11-380.02
TRPDWN<-PP->-2 -3  3  0 -6 0.83  0.15  0.28  0.80  2.41 -10  +20  -50  -150  -200 0.4310.4M4.3M33-21-220.07
KEFIDWNNew 2 -6 -4 -4 -5 0.30  0.31  1.33  1.63  2.72 -10  -20  -50  -150  -200 0.7619.9M7.3M0-0-00.00
VSVSDWNPP<--2  3  7 -6 -4 0.77  0.38  0.96  0.75  3.63 -10  -20  -50  -150  -200 346.803.1M844K36-7-4321.51
BOYDWNPP-4  3  7 -1 -2 2.93  1.13  1.62  0.77  2.85 -10  -20  -50  -150  -200 668.50908K319K23-15-2127.38
MGNTDWNODR 2 -4 -5 -7  0 1.08  0.75  0.76  0.51  1.95 -10  -20  -50  -150  -200 11.70908K465K39-8-390.34
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14




LSE stocks moved to NATURAL REACTION status on 15 Oct 2019

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
CCHNREA-70.69% 2 -5 -2 -1 -2 0.65  0.58  1.05  0.76  1.64 -10  -20  -50  -150  -200 2451.001.3M804K26-12-2855.97
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14




LSE stocks moved to NATURAL SREACTION status on 15 Oct 2019

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14







LSE One Day Reversals  |  LSE move in 7 days  |  LSE Natural Rally Pivot Point  |  LSE Stocks Up Trend Pivot Point  |  LSE Stocks Down Trend Pivot Point  |  LSE Stocks Natural Reaction Pivot Point  |  LSE ADX above 30 +Di14 greater than -DI14  |  LSE ADX above 30 -Di14 greater than +DI14  |  LSE stocks with positive ManicRank  |  LSE stocks with negative ManicRank  |  



Compare hotel prices and find the best deal - hotelscombined.com