LSE stocks near last Livermore Up Trend Pivot Point

This page details LSE stocks that are in the Livermore Up Trend phase on 23 Oct 2020. The stocks are sorted by the last figure in the MR column.

We are only concerned with the stocks that satisfy the following criteria:-

  • 20 day average volume over 300,000
  • volume in last 5 trading days being at least 1.5 times the 20 day SMA

The signal column will show our current signal for 23 Oct 2020 and not the day of the move.

Notes to the following tables
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

(NB. Move mouse over ticker to expand name)


Natural Rally phase nears last Up Trend Pivot Point with significant volume - 23 Oct 2020

Stocks in a Livermore Natural Rally phase nearing the last Up Trend Pivot Point with significant volume. We define significant volume as being volume at least 1.5 times the average 20 day simple moving average in the last 5 trading days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
ASCLNRLY+116.56%-1  2  0  7  7 0.35  0.40  0.31  0.58  0.61 +10  +20  +50  +150  +200 317.00263K428K13-29-2211.46
IBSTNRLY+47.07% 4 -1  7  5  7 0.45  0.60  1.04  2.31  1.18 +10  +20  +50  +150  -200 179.201.9M1.6M29-30-95.81
BWNGNRLY+97.18% 2 -2  6  5  7 0.37  0.48  0.45  0.65  1.84 +10  +20  +50  +150  +200 59.002.2M1.2M11-20-144.07
LLOYNRLY+16.81% 5  0 -1  5  7 0.71  0.84  0.88  0.84  1.56 +10  +20  +50  -150  -200 29.29294.0M188.1M30-36-151.06
VODNRLY+102.11% 0  0 -7  5  7 1.76  0.57  0.87  0.83  0.80 +10  +20  +50  -150  -200 112.6064.9M80.8M64-18-454.72
ITVNRLY+63.36%-7 -2 -6  4  7 0.78  0.69  0.72  0.63  0.57 +10  +20  +50  +150  -200 74.7411.0M19.3M19-27-212.77
SNRNRLY+145.41% 5  6  0  3  7 0.44  1.66  1.71  0.85  1.09 +10  +20  +50  +150  -200 60.851.2M1.1M30-24-74.92
CREINRLY+76.25% 5  1  0  3  7 1.47  0.85  0.71  0.62  0.64 +10  +20  +50  -150  -200 89.00193K304K34-17-103.45
SYNCNRLY+105.88%-6  4 -6  3  7 3.27  1.61  1.42  2.15  1.51 +10  +20  +50  +150  +200 257.00964K637K31-25-126.67
PFGNRLY+70.85% 5 -2 -5  2  7 0.56  1.59  0.53  0.76  0.88 +10  +20  +50  +150  -200 228.201.0M1.2M14-32-1911.44
HMSONRLY+69.18% 5  7  0  0  7 0.84  0.88  0.87  0.56  0.64 +10  +20  -50  -150  -200 19.848.8M13.7M22-31-405.50
BARCNRLY+38.17% 7  5  0  0  7 0.50  0.62  0.83  0.69  2.13 +10  +20  +50  +150  -200 111.5497.5M45.8M15-36-203.91
MGGTNRLY+53.87% 5  4 -6  0  7 0.80  0.55  0.44  0.87  0.50 +10  +20  +50  +150  -200 305.502.0M4.1M17-31-2114.31
TWNRLY+34.52% 1 -3  0 -2  7 0.41  0.75  0.82  0.92  0.98 +10  +20  +50  -150  -200 119.4014.5M14.8M20-24-164.34
BLNDNRLY+81.88% 5  4  0 -4  7 0.77  0.92  0.79  0.85  1.28 +10  +20  +50  +150  -200 380.204.4M3.4M42-20-3519.37
BT.ANRLY+85.59%-7  0  0  0  6 1.57  0.73  0.81  0.67  0.71 +10  +20  +50  -150  -200 104.5524.3M34.0M57-15-464.92
IPFNRLY+72.42% 1  6  5 -4  6 0.24  2.90  1.96  0.99  1.27 +10  +20  +50  +150  -200 65.50825K650K18-24-144.55
MABNRLY+63.41% 5  4  0  7  5 1.10  1.04  0.79  1.56  1.53 +10  +20  +50  -150  -200 159.00999K654K23-27-189.47
UKCMNRLY+86.64% 3  3 -1  7  5 0.69  0.96  0.49  0.93  0.71 +10  +20  +50  +150  -200 68.801.6M2.3M25-25-171.67
NRRNRLY+48.84%-5  0  7  5  5 0.26  0.33  0.42  0.62  1.89 +10  +20  +50  +150  -200 61.502.0M1.1M24-26-133.47
SERENRLY+85.39% 4  5  4  3  5 0.47  0.40  0.27  0.54  0.77 +10  +20  +50  +150  -200 77.60370K479K11-21-143.52
INFNRLY+50.49% 7  5 -1  3  5 0.82  1.27  1.26  1.17  1.10 +10  +20  +50  +150  -200 449.004.0M3.6M36-40-1716.19
MRONRLY+98.39% 3  5 -4  0  5 0.49  0.96  1.06  0.82  0.88 +10  +20  +50  +150  -200 132.859.8M11.2M18-28-196.21
PHARNRLY+51.01% 2  0  6  4  4 0.13  0.83  1.75  4.25  4.05 +10  +20  +50  -150  -200 14.401.6M385K31-25-41.31
0HA0NRLY 0 -7 -5 -7  4 1.56  0.37  0.81  0.29  0.37 -10  +20  +50  +150  +200 33.23183K488K24-23-190.67
JUPNRLY+64.87%-7  3 -1  5  3 0.97  1.04  0.86  0.72  0.43 -10  +20  +50  +150  -200 233.80744K1.7M28-19-167.55
CAMLNRLY 2 -4  7  2  3 0.50  1.71  1.27  1.48  0.50 +10  +20  +50  +150  +200 172.40175K348K15-19-149.07
PHTMNRLY+80.54% 2  0  7  5  2 0.40  0.09  0.24  0.22  0.17 +10  +20  +50  +150  -200 52.4066K377K28-17-102.41
IPONRLY+105.90% 1 -4 -7  0  2 0.64  0.73  1.24  0.59  0.34 -10  +20  +50  +150  +200 82.50561K1.7M37-24-163.43
SDXNRLY+67.11% 2  0 -6 -1  2 0.40  0.27  0.54  0.56  0.85 -10  +20  +50  -150  -200 16.50283K332K32-24-110.83
PAGENRLY+117.26%-2  5  0 -5  2 0.66  0.71  0.71  0.78  0.61 -10  +20  +50  +150  +200 395.20289K471K26-28-1615.06
TPKNRLY+102.78% 0  4 -1  2  1 0.32  4.32  0.70  1.45  1.46 +10  +20  +50  +150  +200 1240.001.4M993K22-24-1140.44
SEQINRLY+43.94% 7  1 -1 -3  1 1.36  1.82  0.42  0.72  0.91 -10  +20  +50  +150  +200 107.001.8M2.0M22-23-181.31
SREINRLY+71.57%-7 -2  7 -7  1 0.95  0.41  0.77  0.71  0.21 -10  -20  +50  -150  -200 32.10193K925K14-15-211.19
OPGNRLY+93.06% 3  2  6  6  0 2.77  1.64  4.75  2.75  0.56 +10  +20  +50  -150  -200 11.00266K472K29-23-90.75
HSXNRLY+92.07% 4  5 -1  0  0 0.93  0.89  0.69  0.63  0.59 +10  +20  +50  +150  -200 875.60478K810K37-11-5352.37
MERCNRLY+102.80% 1  0 -4  0  0 1.38  0.66  1.67  0.04  0.39 -10  +20  +50  +150  +200 21.50205K524K36-18-71.08
EUZNRLY+103.85% 4 -6  5  3 -1 1.65  0.44  0.85  0.37  0.29 +10  +20  +50  +150  +200 11.2598K342K27-26-131.36
0O0UNRLY+109.92% 7  4  0  0 -2 0.30  0.50  1.91  0.47  0.56 -10  +20  +50  +150  +200 63.79174K308K35-19-361.88
PSONNRLY+81.41%-6 -5 -5  3 -6 0.63  0.60  0.54  0.52  0.59 -10  -20  -50  -150  -200 512.402.0M3.4M15-20-2519.36
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Up Trend phase nears last Up Trend Pivot Point with significant volume - 23 Oct 2020

Stocks in a Livermore Up Trend phase nearing the last Up Trend Pivot Point from below with significant volume in the last 5 days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Up Trend phase above last Up Trend Pivot Point - 23 Oct 2020

Up Trend above last Up Trend pivot point with price less than 1 JL point higher. Together with the 14 day ADX over 30 and +DI14 greater than -DI14.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


LSE One Day Reversals  |  LSE Stocks move with volume  |  LSE move in 7 days  |  LSE Natural Rally Pivot Point  |  LSE Stocks Down Trend Pivot Point  |  LSE Stocks Natural Reaction Pivot Point  |  LSE ADX above 30 +Di14 greater than -DI14  |  LSE ADX above 30 -Di14 greater than +DI14  |  LSE stocks with positive ManicRank  |  LSE stocks with negative ManicRank  |  



Compare hotel prices and find the best deal - hotelscombined.com