LSE stocks near last Livermore Up Trend Pivot Point

This page details LSE stocks that are in the Livermore Up Trend phase on 04 Jun 2020. The stocks are sorted by the last figure in the MR column.

We are only concerned with the stocks that satisfy the following criteria:-

  • 20 day average volume over 300,000
  • volume in last 5 trading days being at least 1.5 times the 20 day SMA

The signal column will show our current signal for 04 Jun 2020 and not the day of the move.

Notes to the following tables
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

(NB. Move mouse over ticker to expand name)


Natural Rally phase nears last Up Trend Pivot Point with significant volume - 04 Jun 2020

Stocks in a Livermore Natural Rally phase nearing the last Up Trend Pivot Point with significant volume. We define significant volume as being volume at least 1.5 times the average 20 day simple moving average in the last 5 trading days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
HASNRLY+132.67%-7  4  3  7  7 1.95  0.89  1.20  0.77  1.02 +10  +20  +50  -150  -200 123.103.0M3.0M16-32-165.61
SREINRLY+102.45% 2 -1  1  7  7 1.67  0.49  0.94  1.54  0.75 +10  +20  +50  -150  -200 41.15570K757K25-32-142.15
BBYNRLY+106.23%-3  0 -1  7  7 0.97  1.08  0.77  1.31  1.11 +10  +20  +50  +150  +200 263.001.8M1.7M11-19-1512.29
HTGNRLY+84.21%-4 -2  5  7  6 0.61  0.19  4.30  2.61  0.80 +10  +20  +50  -150  -200 197.50505K634K13-21-1318.37
UKCMNRLY+64.64% 1 -2  3  7  6 1.48  0.83  1.24  1.38  0.80 +10  +20  +50  -150  -200 66.202.0M2.5M18-37-202.90
TIFSNRLY+53.11%-1  0  2  0  6 1.13  0.62  0.47  3.05  0.38 +10  +20  +50  -150  +200 198.80147K386K24-25-1112.09
BRCKNRLY+48.09%-2 -3 -6 -1  6 0.20  0.17  0.40  0.37  1.00 +10  +20  +50  -150  +200 53.50369K369K24-32-152.45
AVNRLY+98.74%-7  3  7  7  5 1.73  0.60  0.72  1.34  1.20 +10  +20  +50  -150  -200 281.2020.3M16.8M14-36-1913.16
0MJKNRLY+140.92% 2 -7  7  7  5 0.14  0.07  0.18  1.44  0.06 +10  +20  +50  -150  -200 22.7735K565K21-38-161.14
0FQINRLY+110.37%-7  7  5  7  5 0.43  0.17  0.76  1.67  0.85 +10  +20  +50  -150  -200 30.61306K359K13-36-181.60
PAGENRLY+133.88%-7 -2  4  5  5 1.59  0.83  0.67  0.44  1.39 +10  +20  +50  -150  -200 399.60737K531K10-28-2216.16
VODNRLY+70.10% 0  5  0  2  5 1.30  0.42  0.66  0.86  0.56 +10  +20  +50  -150  -200 137.1650.5M90.8M31-35-144.19
INSENRLY+73.85% 7  2 -1  2  5 0.13  0.33  3.06  10.38  0.47 +10  +20  +50  +150  +200 17.50446K952K27-22-81.03
ASCLNRLY+154.21%-3  5 -1 -4  5 1.15  0.59  0.96  1.35  1.57 +10  +20  +50  -150  -200 297.001.3M857K30-29-1117.41
GLENNRLY+51.61%-7  7  7  7  4 2.37  0.72  1.00  0.84  1.07 +10  +20  +50  -150  -200 169.1652.0M48.6M45-45-159.70
LLOYNRLY+80.79%-7  6  7  7  4 1.51  0.61  1.64  1.22  1.04 +10  +20  +50  -150  -200 33.88337.8M325.6M15-33-191.75
0J6YNRLY+77.49%-5  5  7  7  4 0.74  0.29  0.57  0.60  0.55 +10  +20  +50  -150  -200 15.31917K1.7M17-31-150.97
DCNRLY+87.59%-4 -5  7  7  4 0.82  0.37  0.98  0.59  0.43 +10  +20  +50  -150  -200 81.752.7M6.4M18-29-145.37
ABFNRLY+89.46%-7  7  0  0  4 1.48  1.02  0.82  0.92  0.69 +10  +20  +50  -150  -200 1975.001.3M1.8M21-29-1792.38
0NRVNRLY+132.96% 5  0  7  7  3 0.19  2.21  0.38  0.17  0.04 +10  +20  +50  -150  -200 11.00111K3.1M15-34-180.40
MGAMNRLY+120.00%-3  2  3  7  3 1.23  0.39  0.55  0.88  0.53 +10  +20  +50  -150  -200 235.00165K314K22-26-811.45
PCFTNRLY+44.37%-6  2 -1  7  3 0.91  0.45  1.09  0.73  0.95 +10  +20  +50  -150  -200 111.00396K419K0-0-00.00
GFRDNRLY+54.61%-5  2  3  3  3 0.73  0.62  3.08  1.30  1.12 +10  +20  +50  -150  -200 132.88657K586K15-21-1311.14
TSCONRLY+43.65%-3  2 -3  3  3 1.45  0.63  0.79  1.14  0.70 +10  -20  -50  -150  -200 231.1018.7M26.6M12-17-177.32
KMKNRLY+94.10%-5 -4 -3  1  3 0.54  0.70  0.54  0.33  0.82 -10  -20  +50  +150  +200 21.25810K991K31-28-161.61
0NQFNRLY+31.14%-7  4  3  7  2 0.86  0.21  0.43  0.57  0.64 +10  +20  +50  -150  -200 23.56290K454K49-55-102.23
WSGNRLY+179.07% 0  6  6  5  1 0.28  0.38  1.06  1.73  1.03 +10  +20  +50  +150  +200 11.203.1M3.0M26-32-251.53
0O87NRLY+41.92% 4  4  4  7  0 1.21  0.43  0.98  1.50  4.15 +10  +20  +50  +150  +200 88.453.2M782K21-33-142.62
BARCNRLY+147.19%-7  5  0  7  0 1.95  0.76  1.03  1.15  1.26 +10  +20  +50  -150  -200 123.5282.7M65.7M26-33-156.19
EMHNRLY+83.05% 0 -2  7  6  0 0.82  1.09  1.36  1.67  1.98 +10  +20  +50  +150  -200 14.25613K309K34-39-100.89
0CXCNRLY+73.60% 0  3  5  5  0 0.09  4.66  8.38  0.18  0.14 +10  +20  +50  +150  +200 11.43184K1.4M26-39-160.35
CODNRLY+63.08%-2  5  4  5  0 1.70  0.14  0.73  0.32  0.41 +10  +20  +50  -150  -200 31.17233K567K30-38-121.49
OTBNRLY+125.73%-2  3  0  2  0 1.36  0.52  0.40  0.75  0.73 +10  +20  +50  -150  -200 307.50800K1.1M27-21-1327.32
CAMLNRLY+130.76% 1  0 -4  2  0 1.08  0.78  1.41  0.64  0.49 +10  +20  +50  -150  -200 153.00200K413K13-16-1210.80
FIFNRLY+90.32% 0  4  5  0  0 5.58  1.04  1.42  0.69  1.02 +10  +20  +50  -150  -200 63.00354K345K28-22-151.39
VECNRLY+107.96%-1 -5 -7 -1  0 1.26  0.41  1.40  0.90  1.25 -10  -20  -50  -150  +200 88.001.8M1.4M11-13-185.08
MININRLY+66.37% 1 -3 -1 -2  0 0.93  0.57  0.43  0.38  0.82 -10  +20  +50  +150  +200 51.20259K317K36-18-112.91
MABNRLY+118.56%-2  2  0  7 -1 1.18  0.58  0.84  0.84  1.06 +10  +20  +50  -150  -200 197.601.7M1.6M20-28-1417.27
TSLNRLY+97.22% 0 -1  0  0 -1 0.09  0.22  0.13  0.17  0.12 -10  +20  +50  +150  +200 21.5072K608K33-21-131.08
GCLNRLY+61.93% 0 -1 -1 -1 -1 0.22  0.34  0.24  0.45  0.01 +10  +20  +50  +150  +200 17.105K742K30-15-80.81
0NXXNRLY+145.91% 0 -7  7  7 -2 0.47  1.38  0.93  0.84  0.58 +10  +20  +50  -150  -200 37.02814K1.4M25-38-192.06
UUNRLY+99.16% 7  7  4  7 -2 1.80  0.59  0.71  0.79  0.76 +10  +20  +50  +150  +200 936.001.9M2.5M36-19-2836.45
0NPVNRLY+80.78% 3 -5  7  7 -3 8.37  0.08  0.26  0.27  0.36 +10  +20  +50  -150  -200 17.14153K424K18-28-150.57
NEXNRLY+64.13%-7  5  4  7 -3 1.11  0.39  0.41  1.08  0.51 +10  +20  +50  -150  -200 238.001.4M2.7M11-25-2018.41
SMDSNRLY+103.49%-5  1  2  7 -3 1.19  0.61  1.00  1.07  0.79 +10  +20  +50  +150  +200 345.404.6M5.8M21-22-3918.48
CWDNRLY+90.66% 6 -3  0  5 -3 0.50  2.11  1.01  3.86  1.10 +10  +20  +50  -150  -200 62.75424K387K10-15-148.14
MERCNRLY+153.85%-5  2 -2 -1 -3 0.45  0.10  0.19  0.30  0.38 -10  -20  +50  -150  -200 20.25236K629K27-12-151.34
EVRNRLY+152.80%-3  6  7  7 -4 1.60  0.56  0.83  1.24  1.07 +10  +20  +50  -150  -200 302.004.3M4.0M21-31-1316.59
INFNRLY+118.44%-7  7  5  7 -4 1.68  0.37  0.79  0.80  0.74 +10  +20  +50  -150  -200 491.805.6M7.6M18-27-1627.62
PFGNRLY+100.88% 4  2 -2  5 -5 0.53  0.26  7.90  0.96  0.55 +10  +20  +50  -150  -200 202.001.6M2.8M20-26-1617.05
MCBNRLY+41.62%-1  7  5 -1 -6 0.54  6.64  1.58  2.13  1.20 +10  +20  +50  -150  -200 65.00379K315K32-28-143.30
SBERNRLY+128.53%-3  7  7  7 -7 1.52  0.55  1.17  1.51  1.15 +10  +20  +50  -150  -200 12.347.2M6.3M22-40-150.48
ATADNRLY+101.16%-7  5  7  7 -7 2.86  0.92  0.77  1.20  0.91 +10  +20  +50  -150  -200 48.28296K325K14-30-222.33
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Up Trend phase nears last Up Trend Pivot Point with significant volume - 04 Jun 2020

Stocks in a Livermore Up Trend phase nearing the last Up Trend Pivot Point from below with significant volume in the last 5 days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Up Trend phase above last Up Trend Pivot Point - 04 Jun 2020

Up Trend above last Up Trend pivot point with price less than 1 JL point higher. Together with the 14 day ADX over 30 and +DI14 greater than -DI14.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


LSE One Day Reversals  |  LSE Stocks move with volume  |  LSE move in 7 days  |  LSE Natural Rally Pivot Point  |  LSE Stocks Down Trend Pivot Point  |  LSE Stocks Natural Reaction Pivot Point  |  LSE ADX above 30 +Di14 greater than -DI14  |  LSE ADX above 30 -Di14 greater than +DI14  |  LSE stocks with positive ManicRank  |  LSE stocks with negative ManicRank  |  



Compare hotel prices and find the best deal - hotelscombined.com