LSE stocks near last Livermore Up Trend Pivot Point

This page details LSE stocks that are in the Livermore Up Trend phase on 15 Dec 2017. The stocks are sorted by the last figure in the MR column.

We are only concerned with the stocks that satisfy the following criteria:-

  • 20 day average volume over 300,000
  • volume in last 5 trading days being at least 1.5 times the 20 day SMA

The signal column will show our current signal for 15 Dec 2017 and not the day of the move.

Notes to the following tables
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

(NB. Move mouse over ticker to expand name)


Natural Rally phase nears last Up Trend Pivot Point with significant volume - 15 Dec 2017

Stocks in a Livermore Natural Rally phase nearing the last Up Trend Pivot Point with significant volume. We define significant volume as being volume at least 1.5 times the average 20 day simple moving average in the last 5 trading days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
0M2ZNRLY 2  4  3 -7  2 0.37  1.80  0.47  0.93  1.22 +10  +20  +50  +150  +200 170.00944K775K24-25-183.17
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Up Trend phase nears last Up Trend Pivot Point with significant volume - 15 Dec 2017

Stocks in a Livermore Up Trend phase nearing the last Up Trend Pivot Point from below with significant volume in the last 5 days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
IUKPUP->PP 0  0  5  7  7 1.72  0.47  0.31  1.78  0.75 +10  +20  +50  +150  +200 610.25324K434K33-38-115.48
BLTUP->PP 5  7  0  4  7 0.87  1.14  1.04  0.84  1.59 +10  +20  +50  +150  +200 1419.5012.9M8.1M14-30-1830.13
UBMUP->PP 7  3 -1  1  7 0.81  0.73  0.89  0.84  1.72 +10  +20  +50  +150  +200 754.001.5M892K37-32-1810.96
SKGUP->PP-2  0 -2  5  6 0.65  0.73  1.04  1.21  2.04 +10  +20  +50  +150  +200 2406.001.1M522K15-26-1350.76
SHBUP<-PP-> 0 -5 -6  1  5 1.08  1.53  1.41  0.74  2.11 +10  +20  +50  +150  +200 1002.001.6M754K14-23-1614.01
0G8CUP<-PP->-3  5 -3 -5  4 1.51  1.12  0.65  1.32  0.70 -10  -20  +50  +150  +200 177.63289K412K33-20-242.88
AALUP<-PP-> 7  1  2  2  3 0.79  0.82  1.99  0.98  3.23 +10  +20  -50  +150  +200 1410.0021.4M6.6M16-19-2234.31
LGENUP->PP 4  0  3  0  1 0.84  1.21  1.07  0.86  1.70 +10  +20  +50  +150  +200 268.2026.6M15.6M12-18-203.54
BATSUP->PP 5  7  4 -7  0 0.89  0.89  1.42  0.87  1.56 +10  +20  +50  -150  -200 4967.006.4M4.1M14-24-2495.12
EZJUP<-PP->-2  0 -2 -3 -1 0.94  0.71  1.39  0.80  2.58 -10  +20  +50  +150  +200 1417.007.3M2.8M22-19-1732.98
0NXXUP->PP 0  1  3  5 -4 1.79  1.55  2.04  1.22  1.33 +10  +20  +50  +150  +200 70.771.7M1.3M24-25-181.14
BDEVUP<-PP->-1  3 -1  3 -4 0.86  0.76  1.83  1.36  0.88 +10  +20  -50  +150  +200 626.506.2M7.1M19-21-2114.23
PHTMUP<-PP->-7  3  7  5 -5 1.11  5.35  0.97  1.83  3.23 -10  -20  -50  +150  +200 177.501.6M494K21-15-216.57
SMINUP->PP 6  0 -3 -7 -5 0.79  1.50  1.40  1.35  1.19 -10  -20  -50  -150  -200 1444.001.4M1.2M17-13-2522.34
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Up Trend phase above last Up Trend Pivot Point - 15 Dec 2017

Up Trend above last Up Trend pivot point with price less than 1 JL point higher. Together with the 14 day ADX over 30 and +DI14 greater than -DI14.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
IHGUPPP 4 -3  6  5  7 1.12  1.31  0.94  1.26  1.74 +10  +20  +50  +150  +200 4581.001.1M619K35-27-865.81
RMVUPPP 4  3  5  4  6 1.46  0.90  2.10  1.04  0.79 +10  +20  +50  +150  +200 4414.00305K386K30-37-965.54
UTGUPPP 7 -4 -1  5  5 1.80  1.13  2.07  0.74  1.88 +10  +20  +50  +150  +200 767.00990K526K42-33-813.27
BKGUPPP 3 -2  3 -1  2 0.98  1.09  1.53  0.90  1.63 +10  +20  +50  +150  +200 4160.001.7M1.0M33-29-1199.74
IMMUPPP 7 -1  2  3  0 2.23  1.64  1.12  0.85  0.77 +10  +20  +50  +150  +200 161.25556K720K55-37-610.17
HLMAUPPP 5  7 -6 -4  0 0.58  1.17  0.79  0.74  4.69 -10  -20  +50  +150  +200 1252.008.1M1.7M35-23-1824.04
SERVUPPP 6  2 -2  7 -2 5.50  0.00  0.35  0.32  0.12 +10  +20  +50  +150  +200 323.00102K847K41-39-126.09
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


LSE One Day Reversals  |  LSE Stocks move with volume  |  LSE move in 7 days  |  LSE Natural Rally Pivot Point  |  LSE Stocks Down Trend Pivot Point  |  LSE Stocks Natural Reaction Pivot Point  |  LSE ADX above 30 +Di14 greater than -DI14  |  LSE ADX above 30 -Di14 greater than +DI14  |  LSE stocks with positive ManicRank  |  LSE stocks with negative ManicRank  |  



Compare hotel prices and find the best deal - hotelscombined.com