LSE stocks near last Livermore Natural Rally Pivot Point

This page details LSE stocks that are in the Livermore Natural Rally phase on 16 Jan 2020. The stocks are sorted by the last figure in the MR column.

We are only concerned with the stocks that satisfy the following criteria:-

  • 20 day average volume over 300,000
  • volume in last 5 trading days being at least 1.5 times the 20 day SMA

The signal column will show our current signal for 16 Jan 2020 and not the day of the move.

Notes to the following tables
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

(NB. Move mouse over ticker to expand name)


Natural Rally phase nears last Natural Rally Pivot Point with significant volume - 16 Jan 2020

Stocks in a Livermore Natural Rally phase nearing the last Natural Rally Pivot Point with significant volume. We define significant volume as being volume at least 1.5 times the average 20 day simple moving average in the last 5 trading days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
FRESNRLY+60.87% 0 -1 -5  7  7 0.70  0.51  1.11  0.91  1.03 -10  +20  +50  -150  -200 633.201.9M1.8M18-26-2221.73
NSFNRLY+40.63% 0  2  6  6  7 0.25  0.58  0.35  0.42  2.60 +10  +20  +50  -150  -200 27.0026.2M10.1M32-44-191.34
0HA0NRLY+88.80% 7  3 -2  5  7 2.93  0.89  0.79  0.48  1.73 +10  +20  +50  +150  +200 30.131.3M777K25-46-130.58
ITMNRLY+72.64% 5  6 -4  5  7 2.72  2.21  2.28  1.29  1.37 +10  +20  +50  +150  +200 121.004.5M3.3M42-40-68.17
AGRNRLY+29.79% 0  3  3 -2  7 0.40  1.13  0.88  0.72  2.45 +10  +20  +50  +150  +200 77.608.4M3.4M16-21-171.37
SLINRLY+72.82% 5  5  1 -2  7 0.66  1.25  0.67  1.12  1.40 +10  +20  +50  +150  +200 95.00810K578K28-22-151.49
0EBQNRLY+81.57% 4 -3 -2 -5  7 0.09  0.59  0.09  0.10  0.11 +10  +20  +50  +150  +200 23.2782K733K64-12-620.85
ENQNRLY+13.29% 7  2  3  7  5 3.49  1.31  1.69  1.73  1.53 +10  +20  +50  +150  +200 28.727.7M5.0M41-34-51.42
AMLNRLY+77.67% 7  2 -1  4  5 2.95  2.34  0.80  0.66  0.90 +10  -20  -50  -150  -200 487.001.2M1.3M33-15-4262.13
BEGNRLY+41.79% 4  1  1  3  5 0.74  1.16  0.23  0.07  0.36 +10  +20  +50  +150  +200 93.00193K536K19-23-113.16
ALMNRLY+76.37% 1  1  0  0  5 0.16  0.59  0.41  0.25  3.58 +10  +20  +50  -150  -200 52.102.3M634K30-28-112.63
VANLNRLY+85.93% 4  4  2  2  3 0.58  0.00  0.00  0.43  0.00 +10  +20  +50  +150  +200 55.005K1.4M58-29-52.51
LANDNRLY+81.80%-5 -5  1  0  3 0.58  0.67  0.71  0.86  0.81 -10  -20  +50  +150  +200 965.202.1M2.5M11-23-2617.93
CKTNRLY+18.37%-2 -1 -1 -2  2 0.76  0.21  0.24  0.37  0.08 -10  -20  -50  +150  +200 31.5029K359K22-14-242.52
BBYNRLY+74.51% 2  3 -4 -3  2 0.63  1.28  0.78  0.78  0.82 +10  -20  +50  +150  +200 261.001.2M1.5M36-29-146.78
0NVCNRLY+43.61%-5 -7  2 -5  2 0.28  1.00  0.48  1.65  0.69 -10  +20  +50  +150  +200 107.70227K327K21-27-252.16
PAFNRLY+20.82%-7 -5 -1 -5  2 0.44  0.27  0.61  0.84  0.40 -10  +20  +50  -150  +200 11.50548K1.4M20-20-180.59
0B67NRLY+60.11% 3  5 -7 -7  2 0.02  0.27  2.63  0.44  0.16 -10  -20  +50  +150  +200 15.1480K514K20-26-260.23
CCLNRLY+84.04% 0  0  5  6  1 0.89  0.54  1.10  1.43  0.83 +10  +20  +50  +150  +200 3655.00520K626K30-38-1970.24
RORNRLY+85.83% 4  4  7  3  1 0.92  0.99  1.38  3.25  0.98 +10  -20  -50  +150  +200 327.901.4M1.4M15-26-237.80
CNANRLY+21.03%-5  5  5  7  0 1.00  2.13  1.19  1.82  0.99 +10  +20  +50  +150  +200 90.8420.7M20.9M33-28-132.32
AVCTNRLY+77.98%-1  0  4  5  0 1.65  0.92  2.27  10.30  0.25 +10  +20  +50  -150  -200 18.75128K520K17-32-180.99
INSENRLY+61.67% 5  1  2  1  0 1.00  0.90  0.07  0.14  0.37 +10  +20  +50  +150  +200 19.95190K511K0-0-00.00
TALKNRLY+78.10% 1 -1 -4 -7  0 0.62  0.50  0.97  1.18  1.20 -10  -20  +50  +150  +200 115.501.4M1.2M33-18-153.83
0MPHNRLY+90.56% 4 -6  1  4 -1 0.42  0.64  0.31  0.52  0.34 -10  -20  -50  -150  -200 14.642.7M7.9M27-18-250.16
0N9SNRLY+76.55% 1 -7 -5  0 -1 0.20  0.24  0.38  0.57  0.60 -10  -20  -50  -150  -200 13.802.3M3.8M20-23-230.18
0NQGNRLY+21.78% 0 -3  3 -7 -1 0.12  0.78  0.03  0.11  0.08 -10  -20  -50  +150  -200 14.09345K4.5M61-11-620.51
SFRNRLY+27.84%-5  4  3  5 -2 0.27  0.16  0.22  0.06  0.12 -10  +20  +50  +150  +200 84.6075K603K0-0-00.00
COBNRLY+27.21%-2  1  3  0 -2 1.80  0.38  0.37  1.70  2.07 +10  +20  +50  +150  +200 164.5040.2M19.5M11-10-681.95
JSGNRLY+57.90%-1  1 -2 -2 -2 1.35  1.82  1.18  0.61  0.74 -10  +20  +50  +150  +200 205.50323K435K43-20-136.86
0HARNRLY+12.87% 0  1 -7 -5 -2 0.34  1.13  0.87  1.86  0.46 -10  -20  -50  +150  +200 24.15535K1.2M20-12-300.52
PDGNRLY+68.58% 2  6 -2  5 -3 0.23  0.20  0.13  0.19  1.25 -10  +20  +50  +150  -200 12.602.3M1.8M14-14-150.66
0H4ANRLY+47.90% 0 -4 -7 -2 -3 0.22  1.55  2.26  0.39  0.39 -10  -20  -50  -150  -200 15.29321K814K27-14-250.51
PURPNRLY+43.47% 1 -5  2  4 -4 2.38  1.66  2.29  3.43  2.27 -10  -20  +50  +150  +200 122.00726K319K31-14-136.10
FSVNRLY+99.18%-2  3 -3 -1 -4 0.92  0.75  0.91  3.19  1.04 -10  -20  +50  +150  +200 274.50367K354K29-15-153.17
IOGNRLY+72.14% 6 -1  0 -4 -4 1.07  0.33  0.05  0.39  5.77 +10  +20  +50  +150  +200 18.3810.1M1.7M32-30-230.89
KGFNRLY+57.59%-5  1  4  0 -5 1.58  1.03  1.00  0.87  0.83 -10  -20  -50  +150  -200 209.905.3M6.4M16-17-246.29
CTECNRLY+90.51% 7  3  5 -1 -5 1.95  2.11  1.60  2.54  0.87 +10  +20  +50  +150  +200 210.103.1M3.6M33-34-95.94
0NXXNRLY+71.87%-1 -6 -5 -5 -5 0.27  0.26  0.16  0.45  0.19 -10  -20  -50  -150  -200 46.92475K2.6M17-18-380.96
BARCNRLY+45.46%-7  3 -2 -7 -5 0.50  0.78  0.79  1.30  1.09 -10  -20  +50  +150  +200 176.8040.8M37.4M16-19-284.14
AGKNRLY+94.92% 3  6  5 -2 -6 0.75  0.82  1.15  1.50  1.14 -10  -20  +50  +150  +200 846.60534K469K17-22-1316.40
NCCNRLY+97.46%-7 -4 -6 -6 -6 2.31  0.94  0.71  0.61  0.86 -10  -20  -50  +150  +200 206.50607K703K32-18-247.04
CPINRLY+82.04% 7  0  3  3 -7 0.88  0.75  0.84  1.88  1.73 +10  +20  +50  +150  +200 170.256.9M4.0M21-30-145.78
TCAPNRLY+61.75% 0 -5  0  1 -7 0.45  0.71  2.42  0.92  1.23 -10  -20  +50  +150  +200 399.801.1M927K32-21-198.72
0OQVNRLY+3.43%-2 -2  0 -3 -7 0.08  0.08  0.20  0.13  0.38 -10  -20  -50  -150  -200 12.842.7M7.0M65-4-570.33
KAZNRLY+83.93% 6  7  3 -5 -7 1.22  1.25  1.72  1.09  0.83 +10  +20  +50  +150  +200 550.60880K1.1M28-29-1618.68
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Natural Rally phase above last Natural Rally Pivot Point - 16 Jan 2020

This table list stocks that are now higher than the last Natural Rally Pivot Point with significant volume in the last 5 days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


LSE One Day Reversals  |  LSE Stocks move with volume  |  LSE move in 7 days  |  LSE Stocks Up Trend Pivot Point  |  LSE Stocks Down Trend Pivot Point  |  LSE Stocks Natural Reaction Pivot Point  |  LSE ADX above 30 +Di14 greater than -DI14  |  LSE ADX above 30 -Di14 greater than +DI14  |  LSE stocks with positive ManicRank  |  LSE stocks with negative ManicRank  |  



Compare hotel prices and find the best deal - hotelscombined.com