LSE stocks near last Livermore Down Trend Pivot Point

This page details LSE stocks that are in the Livermore Down Trend phase on 21 Feb 2020. The stocks are sorted by the last figure in the MR column.

We are only concerned with the stocks that satisfy the following criteria:-

  • 20 day average volume over 300,000
  • volume in last 5 trading days being at least 1.5 times the 20 day SMA

The signal column will show our current signal for 21 Feb 2020 and not the day of the move.

Notes to the following tables
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

(NB. Move mouse over ticker to expand name)


Natural Reaction phase nears last Down Trend Pivot Point with significant volume - 21 Feb 2020

Stocks in a Livermore Natural Reaction phase nearing the last Down Trend Pivot Point with significant volume. We define significant volume as being volume at least 1.5 times the average 20 day simple moving average in the last 5 trading days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
BMENREA-66.25% 5 -6  2 -4 -7 0.57  0.49  1.37  1.16  0.73 -10  -20  -50  -150  -200 366.602.7M3.7M20-14-268.95
0MDTNREA-83.20%-2 -2 -6 -3 -7 7.29  0.68  0.91  0.53  0.20 -10  -20  -50  -150  -200 216.1072K358K28-13-365.02
AFCNREA-58.28% 7  2 -6 -1 -7 3.08  3.89  1.65  1.47  1.39 -10  +20  +50  +150  +200 26.5012.8M9.2M51-39-123.29
0NQGNREA-19.05%-2 -6 -3 -1 -7 0.50  0.30  2.81  0.87  0.22 -10  -20  -50  -150  -200 11.94540K2.5M37-25-380.38
RDSANREA-20.35% 4 -7  2 -1 -7 1.07  0.70  0.46  0.42  0.91 -10  -20  -50  -150  -200 1887.8014.2M15.7M45-15-2960.40
VUKENREA-59.34% 1 -5  7  0 -7 0.31  1.24  0.63  0.38  0.86 -10  -20  -50  +150  +200 32.83353K410K16-22-320.34
0NW4NREA-81.64% 3 -2  7  2 -7 0.12  0.29  0.39  0.17  1.80 -10  +20  +50  +150  +200 125.831.1M606K54-51-143.35
FLONREA-113.52% 7  1 -2  3 -7 0.08  0.09  0.07  0.13  0.36 -10  +20  -50  -150  -200 102.00131K365K26-15-175.09
0O0UNREA-69.21% 3 -7 -2  4 -7 0.73  0.66  0.56  0.52  4.10 -10  -20  -50  -150  -200 64.521.7M423K30-18-341.41
GKPNREA-88.25%-1 -6  6  5 -7 0.52  0.83  1.52  1.97  0.82 -10  -20  -50  -150  -200 181.80715K868K19-20-236.65
0NQ9NREA-103.55% 1 -7  5  7 -7 0.42  0.61  0.59  0.68  0.92 -10  -20  -50  -150  -200 19.051.1M1.2M20-16-250.59
CIRNREA-35.63% 4  7  3 -6 -6 1.23  0.75  0.53  0.46  0.73 -10  -20  +50  +150  +200 25.803.0M4.1M32-29-211.75
HSTGNREA-103.38%-1 -3  2 -3 -5 0.64  1.69  0.61  0.95  0.52 -10  +20  +50  -150  -200 184.20508K975K17-16-143.91
AVCTNREA-66.87% 6  2  4 -3 -5 1.45  0.98  0.52  0.42  0.50 -10  +20  +50  +150  +200 27.651.2M2.4M42-37-172.29
ITVNREA-56.52% 1 -7 -6 -2 -5 1.12  0.79  0.63  1.32  0.87 -10  -20  -50  -150  +200 130.6010.9M12.5M33-11-292.88
PAGENREA-51.33% 5 -2  6 -1 -5 1.06  0.84  0.65  0.54  0.72 -10  -20  -50  -150  -200 456.20342K474K13-19-2311.71
0O87NREA-98.42% 4 -7  6 -2 -4 1.43  0.43  0.96  0.53  0.53 +10  +20  +50  +150  +200 87.26674K1.3M50-54-162.87
ITMNREA-100.00% 7  0  6 -2 -4 1.13  1.26  1.32  1.61  1.15 -10  +20  +50  +150  +200 141.505.1M4.4M27-22-2713.55
BRFINREA-32.25%-2 -3  1  3 -4 0.77  0.60  1.70  4.16  0.35 -10  -20  -50  -150  -200 118.00388K1.1M0-0-00.00
0KVVNREA-63.20%-2  2  5  5 -4 1.10  0.31  0.40  0.59  1.53 -10  -20  -50  +150  +200 130.94902K591K18-16-213.42
0M2ZNREA-80.33%-3 -5  6  6 -4 0.03  0.04  0.19  0.12  0.02 -10  -20  -50  -150  -200 158.8273K4.7M15-24-293.88
SYNTNREA-37.42% 0  0 -3  3 -3 0.18  1.22  2.14  0.54  0.52 -10  -20  -50  +150  +200 330.00452K873K14-18-2310.75
TIFSNREA-42.07% 0 -7  4  6 -2 0.62  0.44  0.50  0.61  0.91 -10  -20  -50  +150  +200 232.50332K366K14-18-178.88
BRWMNREA-86.61% 0 -4  2  7 -1 1.16  1.07  1.27  1.23  1.34 +10  +20  +50  +150  +200 376.50449K335K17-20-148.94
JLGNREA-51.63% 7  5 -2 -5  0 0.27  1.59  5.21  0.55  0.63 +10  +20  -50  -150  -200 360.00595K952K28-16-248.65
STANNREA-55.34% 1 -5  0 -5  0 1.85  1.02  1.11  0.84  1.00 -10  -20  -50  -150  -200 627.006.2M6.2M35-13-2814.39
0HA0NREA-30.18% 2  3  5 -2  0 1.18  0.42  0.64  0.65  1.31 +10  +20  +50  +150  +200 34.45600K459K58-58-51.23
MRONREA-43.68% 7 -4  5  0  0 0.51  1.28  0.80  1.76  1.15 +10  +20  +50  +150  +200 244.6013.0M11.3M28-55-1310.21
ANTONREA-85.86% 5 -7  1  2  0 0.39  0.79  0.69  0.59  0.91 +10  +20  -50  -150  -200 860.201.6M1.8M19-21-2927.72
VSVSNREA-48.66% 2 -7  0  4  0 0.63  0.90  0.53  1.10  0.46 -10  -20  -50  -150  -200 442.40254K550K18-19-2117.73
MRWNREA-70.96% 7 -5  4  7  0 0.51  0.55  2.26  1.07  0.88 +10  +20  -50  -150  -200 185.957.2M8.2M23-20-173.37
SREINREA-64.10% 4  5  3 -4  1 0.88  5.72  0.60  3.24  0.30 +10  +20  +50  +150  -200 55.40362K1.2M22-14-131.35
JSENREA-55.29% 0 -5  6  6  1 0.26  0.35  0.93  0.57  0.89 +10  +20  -50  +150  +200 75.50895K1.0M29-25-282.67
IGCNREA-122.03%-4 -7  7 -2  2 0.55  0.87  0.53  2.41  0.46 -10  -20  -50  -150  -200 72.50177K388K18-25-161.83
KMKNREA-5 -1 -6  4  5 0.79  0.23  2.56  1.82  0.74 -10  -20  -50  +150  +200 23.00325K438K17-16-221.19
GOCONREA-44.59% 3  0  0  7  5 0.74  1.15  1.31  2.27  0.94 +10  +20  -50  +150  +200 93.10344K366K21-18-143.27
SBRYNREA-99.89% 7 -4 -4  7  6 0.61  0.65  0.73  0.60  0.98 +10  +20  -50  +150  +200 210.706.3M6.5M88-72-611.20
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Down Trend phase nears last Down Trend Pivot Point with significant volume - 21 Feb 2020

Stocks in a Livermore Down Trend phase nearing the last Down Trend Pivot Point from below with significant volume in the last 5 days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


LSE One Day Reversals  |  LSE Stocks move with volume  |  LSE move in 7 days  |  LSE Natural Rally Pivot Point  |  LSE Stocks Up Trend Pivot Point  |  LSE Stocks Natural Reaction Pivot Point  |  LSE ADX above 30 +Di14 greater than -DI14  |  LSE ADX above 30 -Di14 greater than +DI14  |  LSE stocks with positive ManicRank  |  LSE stocks with negative ManicRank  |  



Compare hotel prices and find the best deal - hotelscombined.com