LSE stocks near last Livermore Down Trend Pivot Point

This page details LSE stocks that are in the Livermore Down Trend phase on 16 Jan 2020. The stocks are sorted by the last figure in the MR column.

We are only concerned with the stocks that satisfy the following criteria:-

  • 20 day average volume over 300,000
  • volume in last 5 trading days being at least 1.5 times the 20 day SMA

The signal column will show our current signal for 16 Jan 2020 and not the day of the move.

Notes to the following tables
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

(NB. Move mouse over ticker to expand name)


Natural Reaction phase nears last Down Trend Pivot Point with significant volume - 16 Jan 2020

Stocks in a Livermore Natural Reaction phase nearing the last Down Trend Pivot Point with significant volume. We define significant volume as being volume at least 1.5 times the average 20 day simple moving average in the last 5 trading days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
CAMLNREA-108.65%-4  4  6 -4 -7 2.39  0.78  0.49  3.52  1.41 -10  -20  +50  +150  +200 220.50450K319K14-15-149.04
SPTNREA-37.14%-5  7  2  7 -7 1.05  4.11  1.65  1.09  0.90 -10  -20  +50  +150  +200 226.001.5M1.7M23-30-2112.61
JMATNREA-82.97% 0  6 -7 -7 -5 0.97  0.93  1.33  1.57  1.79 -10  -20  -50  -150  -200 2851.001.2M643K22-16-3562.11
GANNREA-51.22% 2  3  1 -7 -5 1.23  5.13  0.51  0.64  0.84 -10  -20  +50  +150  +200 162.00744K886K30-25-2110.67
0NQ9NREA-89.46%-1 -4 -7 -5 -5 0.53  0.45  0.32  0.50  0.91 -10  -20  -50  -150  -200 19.86944K1.0M14-18-300.55
0NW4NREA-53.40% 7 -1 -2 -5 -5 0.51  0.32  0.39  0.32  0.13 +10  +20  +50  +150  +200 122.31186K1.5M18-22-251.84
MRWNREA-70.96%-7  1  7 -1 -5 1.48  0.73  1.13  0.84  0.52 -10  -20  -50  -150  -200 188.405.2M10.0M20-15-344.39
MNDINREA-7 -4 -7 -5 -4 1.60  0.96  1.82  3.15  1.41 -10  -20  -50  -150  -200 1593.002.4M1.7M95-93-3466.36
0ONGNREA-63.95% 5  3 -1 -2 -4 0.99  0.27  0.72  0.35  0.35 -10  +20  +50  +150  +200 11.06212K605K28-24-140.25
SBRYNREA-99.89%-5  1 -2 -5 -2 1.16  0.51  0.61  3.02  0.79 -10  -20  -50  +150  +200 215.607.0M8.9M95-92-255.84
JLGNREA-51.63% 5  5  0 -5 -1 0.76  1.25  1.63  1.67  1.23 -10  +20  +50  +150  +200 379.20563K459K21-20-229.81
SOLGNREA-93.52% 1 -1 -6  6  0 1.16  1.48  1.13  1.37  1.11 +10  +20  +50  -150  -200 20.001.8M1.6M14-23-140.73
DGOCNREA-97.31%-2  2 -6 -2  1 0.96  0.95  0.78  0.82  0.73 -10  -20  +50  -150  -200 104.50497K681K20-18-103.09
HSTGNREA-102.76% 0  1  1 -1  1 1.27  1.84  2.19  1.13  1.14 +10  +20  +50  -150  -200 185.20494K434K18-18-115.45
REDDNREA-54.26% 0  4  0  0  1 0.77  1.11  0.66  0.32  3.77 +10  -20  -50  -150  -200 106.805.9M1.6M10-13-153.02
NASANREA-60.00% 1  1 -4  2  1 0.10  0.31  0.65  0.28  0.04 -10  -20  +50  +150  +200 12.7554K1.3M40-30-100.24
SVSTNREA-101.19% 4  7  7 -7  2 0.56  0.99  1.60  1.26  1.55 +10  +20  +50  +150  +200 15.56488K314K21-33-190.32
0H6TNREA-86.82%-4  0 -5 -5  3 0.27  0.33  0.35  0.38  2.49 -10  +20  +50  +150  -200 136.071.3M520K17-26-262.87
GKPNREA-81.85% 6  6  0 -7  4 1.27  1.02  1.25  0.48  0.95 -10  -20  -50  -150  -200 199.80762K801K21-14-217.15
0I2RNREA-67.79% 5 -6  0 -7  5 0.20  0.33  0.37  1.63  0.18 -10  -20  -50  -150  -200 20.70155K861K17-19-280.58
IGCNREA-122.03% 4  4  2  6  5 1.93  0.71  0.50  1.43  1.01 +10  +20  +50  -150  -200 75.20446K443K15-26-131.76
0HBYNREA-101.93%-7 -6  0 -2  6 0.48  0.49  0.59  0.64  1.30 -10  +20  +50  +150  +200 89.91834K644K26-15-332.02
FCRMNREA-94.62% 2 -2  4 -1  6 0.84  1.35  0.18  0.11  0.17 +10  +20  -50  -150  -200 25.0088K530K22-20-351.03
BRWMNREA-86.61% 0  6 -2  0  6 0.71  0.89  0.52  0.86  1.44 +10  +20  +50  +150  +200 387.00600K416K39-26-87.29
0O87NREA-24.77%-7  4 -2 -4  7 0.90  0.39  0.59  0.56  1.63 +10  +20  -50  +150  -200 84.901.4M861K22-22-261.91
SREINREA-64.10% 2  3 -1 -2  7 0.61  3.29  0.54  0.69  0.86 +10  -20  +50  +150  -200 55.90501K581K21-9-121.47
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Down Trend phase nears last Down Trend Pivot Point with significant volume - 16 Jan 2020

Stocks in a Livermore Down Trend phase nearing the last Down Trend Pivot Point from below with significant volume in the last 5 days.


TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


LSE One Day Reversals  |  LSE Stocks move with volume  |  LSE move in 7 days  |  LSE Natural Rally Pivot Point  |  LSE Stocks Up Trend Pivot Point  |  LSE Stocks Natural Reaction Pivot Point  |  LSE ADX above 30 +Di14 greater than -DI14  |  LSE ADX above 30 -Di14 greater than +DI14  |  LSE stocks with positive ManicRank  |  LSE stocks with negative ManicRank  |  



Compare hotel prices and find the best deal - hotelscombined.com