Welcome! This website lists closing day stock scans which are intended as a guide to compiling a watchlist of stocks for the next trading day. Our aim is to help with the analysis of the odds of the next day being up or down for particular stocks.

The following tables on this homepage detail at a glance the most interesting volume setups. The menu above holds access to other scans. Our About page explains all you should need to know about the columns on our tables and the operation of this website.

We will be adding more scans over time. If you have any comments or suggestions let us know by emailing us. Our email address is suggestionsatmanictimes.com (replace at with the @ symbol)

This website is currently free and is funded out of the clicks on the advertising.

Sponsored by Minibus Ltd

 

NYSE uptrend pivot signal volume scan for last close date: 16 Aug 2017

Criteria:
1) 20 day average volume over 500,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
VUPPP->-7  5  7  7  7 1.11  0.68  0.73  0.70  1.73 +10  +20  +50  +150  +200 103.3213.4M7.7M39-39-121.17
PGRUPPP->-6 -6  5  0  7 0.99  1.17  0.59  0.86  1.54 +10  +20  +50  +150  +200 48.713.9M2.5M53-36-90.56
VALEUP->PP-5 -7  2  0  7 1.00  0.84  1.13  0.72  1.52 +10  +20  +50  +150  +200 10.1045.3M29.8M23-32-210.29
HBMUP->PP-7 -3  6 -2  7 1.12  1.33  0.61  0.91  1.91 +10  +20  +50  +150  +200 8.151.3M685K34-34-140.41
MFCUP<-PP->-7  3  2 -2  7 1.67  1.42  0.96  0.65  1.56 +10  -20  +50  +150  +200 20.143.4M2.2M30-27-240.36
AMHUPPP-> 1 -2  7 -3  7 1.29  1.48  1.07  5.67  1.61 +10  +20  +50  +150  +200 22.903.2M2.0M13-27-220.42
AUPPP->-7  6  2 -5  5 1.33  0.81  1.29  1.58  3.70 +10  +20  +50  +150  +200 62.146.9M1.9M20-30-211.00
SCCOUPPP-5 -3  7 -3  4 0.99  1.05  1.00  1.00  2.30 +10  +20  +50  +150  +200 39.911.8M799K31-30-200.82
IRMUPNew-3 -7  6 -4  3 1.09  0.91  0.82  0.82  1.78 +10  +20  +50  +150  +200 37.492.1M1.2M34-29-140.68
CHUUPNew-7  4  3 -7  3 0.73  0.79  0.49  0.53  4.87 +10  +20  +50  +150  +200 15.672.9M587K17-48-200.35
WMTUPPP-7 -5  3  2  1 1.07  1.05  1.04  0.94  1.53 +10  +20  +50  +150  +200 80.9811.5M7.5M33-25-120.98
DEIUPODR-7 -2  7 -3  0 0.40  0.65  4.29  1.02  2.25 -10  -20  -50  -150  +200 38.031.9M844K11-27-230.54
FCHUP<-PP-> 1  1  5 -2 -4 0.84  1.14  0.74  0.41  2.71 -10  -20  -50  -150  -200 7.107.6M2.8M16-15-220.19
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






NASDAQ uptrend pivot signal volume scan for last close date: 16 Aug 2017

Criteria:
1) 20 day average volume over 500,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
LRCXUPNew-7  7  7  7  7 0.94  0.65  0.77  0.65  1.84 +10  +20  +50  +150  +200 163.225.1M2.8M19-33-214.32
CSCOUP->PP-7  5  7  7  7 1.30  1.14  1.20  1.39  1.60 +10  +20  +50  +150  +200 32.3429.1M18.2M7-37-290.58
SBLKUP->PP 5  4  5 -2  7 1.41  0.63  1.14  0.79  2.19 +10  +20  +50  +150  +200 11.461.6M739K24-27-120.61
EXTRUPPP->-7  5  7  8  4 0.76  0.65  2.31  5.04  1.78 +10  +20  +50  +150  +200 10.452.7M1.5M29-38-190.41
LPLAUPPP->-2  2  3  2  3 0.58  0.46  0.61  0.63  3.21 +10  +20  +50  +150  +200 47.303.0M939K21-33-120.99
TRMBUPPP->-7  2  7 -1  2 0.72  1.39  1.29  1.23  1.52 +10  -20  +50  +150  +200 37.281.6M1.0M23-28-200.67
SGMOUPNew 7  7  7 -1 -5 1.66  2.63  2.82  1.37  1.64 +10  +20  +50  +150  +200 10.602.1M1.3M25-34-190.70
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






LSE uptrend pivot signal volume scan for last close date: 16 Aug 2017

Criteria:
1) 20 day average volume over 300,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
ABCUPPP-3  2  6  5  7 0.52  0.75  2.04  1.06  1.66 +10  +20  +50  +150  +200 1070.00847K509K45-35-920.11
BURUPPP-> 1 -5  6  5  7 0.69  0.57  0.60  0.88  1.54 +10  +20  +50  +150  +200 1200.001.2M801K42-33-1450.32
RDWUPPP->-2  1  4  0  7 0.85  0.62  1.10  1.54  1.56 +10  -20  +50  +150  +200 584.001.1M727K15-24-2011.35
SMDSUPPP-> 1 -5  1  0  7 0.63  0.91  0.52  0.69  1.56 +10  +20  +50  +150  +200 501.504.1M2.6M24-23-148.39
888UPPP->-4 -5  5  6 -1 1.27  0.95  0.28  0.68  1.79 -10  -20  -50  -150  +200 250.001.2M677K28-18-265.17
ADMUPNew-2 -6  5  4 -3 0.55  2.35  0.53  0.55  3.09 -10  -20  -50  +150  +200 2047.002.1M665K30-20-4044.99
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






NYSE down trend pivot signal volume scan for last close date: 16 Aug 2017

Criteria:
1) 20 day average volume over 500,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TCODWN<-PP-7 -3  3 -7 -7 0.56  1.16  0.89  2.12  1.50 -10  -20  -50  -150  -200 53.31939K625K22-16-361.34
MACDWNPP-7 -7  6 -7 -7 1.13  1.07  0.91  1.37  1.54 -10  -20  -50  -150  -200 54.842.4M1.6M14-17-321.64
CBIDWN<-PP-5  1  7 -7 -7 5.41  1.86  0.92  0.93  1.98 -10  -20  -50  -150  -200 9.9712.0M6.1M29-11-471.26
RASDWNPP-7 -6  4 -6 -7 1.92  1.40  1.05  1.26  2.02 -10  -20  -50  -150  -200 1.092.3M1.1M42-7-460.12
AGNDWNNew-7 -2  0 -5 -7 1.11  0.85  0.67  0.91  1.65 -10  -20  -50  -150  +200 227.993.5M2.1M31-14-344.11
JCIDWNPP-7 -5 -4 -7 -5 0.69  0.47  0.50  1.07  1.54 -10  -20  -50  -150  -200 37.559.6M6.3M43-11-390.72
PAADWNPP-1 -5  1 -5 -5 1.50  0.99  0.65  0.86  1.94 -10  -20  -50  -150  -200 19.707.7M4.0M38-6-490.85
STNGDWNPP-7 -5  4 -5 -5 0.91  1.26  0.85  0.58  1.84 -10  -20  -50  -150  -200 3.223.4M1.8M24-12-310.13
HMYDWNPP<- 4  7 -7 -3 -5 1.39  1.34  1.27  0.96  1.53 -10  -20  -50  -150  -200 1.724.0M2.6M12-24-270.07
COHDWNODR-7  3  4 -7 -2 0.63  0.62  0.83  5.25  1.77 -10  -20  -50  -150  -200 40.727.7M4.4M20-14-511.29
MCKDWNNew-7 -5 -2  1 -2 1.19  0.97  0.83  0.76  1.51 -10  -20  -50  -150  -200 147.642.5M1.7M40-10-373.00
SIDDWNPP<--7  3  0 -7 -1 0.77  1.02  1.56  0.66  1.83 -10  +20  +50  -150  -200 2.544.0M2.2M26-27-180.11
DKSDWNODR-7  0  7 -7  0 1.16  0.80  0.90  6.77  3.14 -10  -20  -50  -150  -200 27.7014.2M4.5M34-10-461.84
BKEDWNPP-6 -1 -5 -7  5 1.49  0.65  0.93  1.93  1.64 -10  -20  -50  -150  -200 14.30962K585K17-13-350.73
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



NASDAQ down trend pivot signal volume scan for last close date: 16 Aug 2017

Criteria:
1) 20 day average volume over 500,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
PRAADWNODR-7 -7 -5 -5  0 1.67  1.33  0.89  1.13  1.72 -10  -20  -50  -150  -200 31.351.0M590K29-9-431.36
HIBBDWN<-PP-7  3  4 -7  1 0.65  0.54  0.45  1.81  1.82 -10  -20  -50  -150  -200 11.802.3M1.2M44-9-421.01
WPRTDWN<-PP-7  0  7  7  3 0.77  0.45  1.18  2.90  3.35 +10  +20  +50  +150  +200 2.233.3M973K23-42-130.15
ENDPDWNPP-7  0  2  7  7 1.58  1.06  1.58  1.18  2.19 +10  -20  -50  -150  -200 8.7018.6M8.5M39-18-360.54
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



LSE down trend pivot signal volume scan for last close date: 16 Aug 2017

Criteria:
1) 20 day average volume over 300,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
IPODWN<-PP->-2  0  7  2 -7 0.76  0.53  0.46  2.66  5.01 -10  +20  +50  -150  -200 140.901.8M353K10-20-185.93
KGFDWN<-PP->-6 -1  0  5  0 0.91  1.05  0.73  0.98  1.80 +10  +20  +50  -150  -200 307.4015.7M8.7M19-27-205.79
CWRDWN<-PP 0 -3  4  3  1 0.38  0.31  0.13  0.17  4.32 +10  +20  +50  +150  +200 12.131.6M377K34-29-80.65
SDLDWNNew 0 -4  1 -2  3 0.35  0.83  0.86  0.45  2.84 +10  -20  -50  -150  -200 475.251.0M353K47-9-3619.34
AGRDWN<-PP 0 -7  3  5  3 0.88  0.89  1.55  0.65  2.06 +10  +20  +50  +150  +200 64.004.1M2.0M13-16-191.01
CWDDWN<-PP-2 -3 -7  4  5 0.28  0.22  0.52  0.54  5.32 +10  -20  -50  -150  -200 156.751.8M330K20-19-245.93
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com