Welcome! This website lists closing day stock scans which are intended as a guide to compiling a watchlist of stocks for the next trading day. Our aim is to help with the analysis of the odds of the next day being up or down for particular stocks.

The following tables on this homepage detail at a glance the most interesting volume setups. The menu above holds access to other scans. Our About page explains all you should need to know about the columns on our tables and the operation of this website.

We will be adding more scans over time. If you have any comments or suggestions let us know by emailing us. Our email address is suggestionsatmanictimes.com (replace at with the @ symbol)

This website is currently free and is funded out of the clicks on the advertising.

Sponsored by Minibus Ltd

 

NYSE uptrend pivot signal volume scan for last close date: 23 Oct 2020

Criteria:
1) 20 day average volume over 500,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
CLFUPPP 5  0  5  7  7 1.07  0.63  0.60  0.90  1.79 +10  +20  +50  +150  +200 8.6721.8M12.2M29-36-100.44
SIGUPPP-> 5  5  2  7  7 1.29  1.25  1.74  0.86  1.61 +10  +20  +50  +150  +200 26.541.8M1.1M26-36-121.27
XUPPP 2 -5  1  7  7 1.70  1.04  0.56  1.11  2.17 +10  +20  +50  +150  +200 9.9521.7M10.0M30-42-100.49
DFSUPPP-5 -5 -7  7  7 0.67  0.78  1.48  2.27  1.49 +10  +20  +50  +150  +200 68.004.5M3.0M29-35-192.62
CEUPPP->-2 -1 -7  6  7 1.06  0.66  0.87  0.69  1.59 +10  +20  +50  +150  +200 120.181.1M685K17-26-212.97
HOGUPPP-2  4  5  4  7 0.75  1.08  0.82  1.13  1.82 +10  +20  +50  +150  +200 30.074.0M2.2M24-31-141.03
PHGUPNew 3  3 -7 -3  7 2.92  1.62  1.14  1.45  1.91 +10  +20  +50  +150  +200 50.101.2M645K16-39-321.10
CLNYUPPP-5  5  5 -1  6 0.27  0.51  0.24  0.55  3.10 +10  +20  +50  +150  +200 3.2618.6M6.0M27-29-140.13
DGXUPPP-> 3  5  0  4  5 1.11  1.11  1.70  1.90  1.55 +10  +20  +50  +150  +200 127.131.5M972K20-34-153.25
ITWUPPP-7  3 -5 -5  5 0.89  0.77  0.72  1.29  1.56 +10  +20  +50  +150  +200 206.701.4M930K16-27-184.41
STLUPPP 0  2  0  7  4 0.88  0.97  1.30  1.68  1.55 +10  +20  +50  +150  +200 13.584.4M2.8M20-32-120.57
GPSUPPP->-5 -4 -5  5  3 0.69  0.60  0.90  4.46  1.51 +10  +20  +50  +150  +200 21.4216.3M10.7M37-31-111.03
EQTUP->PP-3  7 -1  4  3 0.56  0.97  1.16  2.72  1.55 +10  +20  +50  +150  +200 16.156.6M4.2M18-27-130.87
CLGXUPPP->-7  4 -1  3  3 1.36  1.44  1.30  1.08  2.42 -10  +20  +50  +150  +200 68.521.5M613K11-14-200.99
USAUP->PP-2  5  3  0 -1 1.02  0.70  0.99  0.66  1.98 -10  +20  +50  +150  +200 6.131.4M724K9-21-220.10
GGGUPPP->-7  4 -5 -2 -5 0.59  0.78  0.88  1.90  1.60 -10  +20  +50  +150  +200 64.11872K546K30-25-141.32
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






NASDAQ uptrend pivot signal volume scan for last close date: 23 Oct 2020

Criteria:
1) 20 day average volume over 500,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
HLITUP->PP-1 -5  5  7  7 0.58  0.82  1.08  1.73  1.87 +10  +20  +50  +150  +200 7.071.1M600K30-43-120.25
HASUPPP->-1  1 -2  7  7 0.87  0.67  0.82  1.43  2.42 +10  +20  +50  +150  +200 92.002.0M816K27-37-132.49
VOXXUPPP->-5  7  3  0  7 0.51  2.60  0.94  0.55  3.78 +10  +20  +50  +150  +200 13.872.0M517K56-44-71.02
FLEXUPPP-> 4  0 -5 -6  7 2.44  2.19  1.81  1.43  1.61 +10  +20  +50  +150  +200 14.628.6M5.3M37-43-110.61
SNSSUPPP-5 -3  3 -2  6 0.58  0.78  0.59  0.69  3.73 +10  +20  +50  +150  +200 1.462.0M539K41-31-110.12
ALGNUPPP->-2  5  3  8  5 0.76  0.65  1.02  5.86  2.24 +10  +20  +50  +150  +200 469.562.0M874K20-53-919.95
MATUP->PP 0  1 -5  6  5 0.62  0.46  0.44  1.27  4.46 +10  +20  +50  +150  +200 14.1527.7M6.2M34-48-80.48
XRAYUP->PP-5  1  7  5  5 0.59  0.78  1.04  2.78  1.87 +10  +20  +50  +150  +200 49.151.6M874K23-37-101.50
GNTXUP->PP-5  2  7  5  3 0.90  1.44  1.23  1.35  2.05 +10  +20  +50  +150  +200 29.443.3M1.6M21-44-120.68
SCKTUP->PP-2  7  4 -1  3 0.01  0.01  0.10  0.66  19.05 +10  +20  +50  +150  +200 2.55170.9M9.0M46-72-10.34
EWBCUPODR 0  5  5  4  0 0.76  0.86  1.59  1.89  2.06 +10  +20  +50  +150  +200 38.361.9M919K20-25-121.41
STXUPNew 5 -1 -5  0 -3 1.33  0.83  1.25  1.43  2.13 -10  +20  +50  +150  +200 50.745.9M2.8M34-26-261.25
HCSGUPNew 0 -5  5 -1 -3 1.08  0.71  3.01  1.14  2.07 -10  +20  +50  +150  -200 23.601.0M505K33-31-160.98
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






LSE uptrend pivot signal volume scan for last close date: 23 Oct 2020

Criteria:
1) 20 day average volume over 300,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
PDGUPPP 6  4 -3  7  7 0.33  0.21  2.00  1.59  6.66 +10  +20  +50  +150  +200 15.9648.1M7.2M52-60-31.16
SMINUP->PP-1  3 -5  0  7 0.63  2.24  0.68  1.56  1.65 +10  +20  +50  +150  +200 1423.501.5M932K9-27-2745.51
TSLUPPP 5 -1  2  5  6 3.53  1.85  0.42  1.35  1.87 +10  +20  +50  +150  +200 61.001.1M586K28-40-74.78
MCSUPPP 0  2  5  6  3 0.11  0.53  0.71  0.35  11.43 +10  +20  +50  +150  +200 115.8053.5M4.7M34-53-66.91
ABCUP->PP 4  3  5  4  2 0.76  0.61  0.71  1.80  2.46 +10  +20  +50  +150  +200 1441.001.6M650K22-29-863.47
IEMUPPP 1  7  2  0 -1 0.68  0.77  1.97  0.74  1.59 +10  +20  +50  +150  +200 392.50966K609K0-0-00.00
GBGUPPP-> 7  5  1  3 -5 1.35  1.50  0.87  3.24  3.07 +10  +20  +50  +150  +200 872.001.0M338K50-46-839.64
HIKUP<-PP->-5 -6 -5 -7 -7 0.59  0.62  0.90  1.08  1.76 -10  -20  +50  +150  +200 2549.00826K470K16-21-2860.58
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






NYSE down trend pivot signal volume scan for last close date: 23 Oct 2020

Criteria:
1) 20 day average volume over 500,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
EFXDWNPP<--2  3  7 -7 -5 0.77  0.88  1.24  4.03  2.00 -10  -20  -50  -150  -200 152.951.3M645K14-16-344.28
WGODWNPP<- 0  7 -2  0 -5 0.51  1.73  3.32  1.62  2.55 -10  -20  -50  -150  -200 48.342.4M941K16-15-283.37
GEODWNPP-5 -5 -5 -3  2 0.91  0.99  2.49  3.33  1.70 -10  -20  -50  -150  -200 9.003.8M2.3M22-16-410.45
TALDWNNew-5  6 -7 -7  5 0.69  0.83  2.20  4.17  3.09 -10  -20  -50  +150  +200 70.318.7M2.8M18-14-333.33
CXODWNNew-5 -5 -7  0  5 3.63  2.03  1.57  1.55  1.59 +10  +20  -50  -150  -200 46.975.8M3.7M15-27-252.21
COPDWN<-PP->-5 -3 -7  0  5 2.13  1.89  1.89  1.48  1.51 -10  -20  -50  -150  -200 32.5415.3M10.2M21-18-271.40
KWDWNNew-5  3 -4  7  6 0.73  0.81  0.57  0.94  1.83 +10  -20  -50  -150  -200 14.201.3M710K12-17-210.40
SAPDWNPP<--5 -7 -5 -3  7 0.68  0.96  1.49  1.48  2.11 -10  -20  -50  +150  +200 149.681.2M570K17-23-413.08
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



NASDAQ down trend pivot signal volume scan for last close date: 23 Oct 2020

Criteria:
1) 20 day average volume over 500,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
CTXSDWN<-PP-2  3 -6 -7 -7 0.83  0.87  0.88  3.30  2.91 -10  -20  -50  -150  -200 122.724.0M1.4M18-15-404.38
EHTHDWNPP 4  4 -5  2 -7 0.61  0.54  1.05  2.95  2.75 -10  -20  +50  -150  -200 76.122.4M888K16-22-274.31
GRILDWNPP<- 0  5 -6 -1  1 0.48  0.89  1.65  0.32  4.35 -10  -20  -50  -150  +200 1.534.3M991K11-24-210.15
GILDDWNPP-6 -2 -1  4  2 0.96  0.92  0.75  1.70  3.08 -10  -20  -50  -150  -200 60.7931.0M10.0M23-26-251.41
CINFDWNNew-5  7  6 -7  3 0.63  0.79  0.91  2.55  2.23 -10  -20  -50  +150  -200 77.401.6M714K10-21-222.96
PBCTDWNPP<--1  4  2  7  3 0.76  0.86  0.69  2.02  1.96 +10  +20  +50  +150  -200 11.447.6M3.9M14-33-120.41
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



LSE down trend pivot signal volume scan for last close date: 23 Oct 2020

Criteria:
1) 20 day average volume over 300,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
AGYDWNPP<--4 -3 -6 -2 -2 0.09  0.20  2.06  0.26  2.05 -10  -20  -50  -150  +200 13.382.2M1.1M18-15-291.04
INCHDWNPP<- 2  0  4  5  0 0.69  0.75  1.22  1.54  2.16 +10  +20  +50  +150  -200 505.001.5M674K20-26-1216.80
BRBYDWNNew 1 -3 -5 -5  2 0.50  0.94  0.68  1.23  1.88 -10  -20  -50  +150  -200 1488.002.1M1.1M30-33-2258.16
JSEDWNPP<--3 -2  0 -3  4 0.26  0.14  0.10  0.85  7.18 -10  -20  -50  -150  -200 50.002.3M324K25-11-222.70
EMGDWNODR 0  1 -7  0  4 0.89  1.03  0.88  0.85  1.61 -10  +20  -50  -150  -200 116.656.5M4.0M16-23-184.14
FIFDWNPP<- 0 -5 -5  2  5 0.46  0.48  0.95  4.22  9.51 -10  -20  -50  -150  -200 52.303.6M379K66-4-231.49
TLWDWNPP<- 7 -1  4 -1  6 1.03  0.60  4.22  1.10  1.50 +10  +20  +50  -150  -200 21.6325.0M16.7M24-33-132.22
SHBDWN<-PP-> 0  5  0 -8  7 1.02  0.35  0.58  4.15  2.95 -10  -20  -50  -150  -200 454.801.7M565K16-17-3329.65
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com