Welcome! This website lists closing day stock scans which are intended as a guide to compiling a watchlist of stocks for the next trading day. Our aim is to help with the analysis of the odds of the next day being up or down for particular stocks.

The following tables on this homepage detail at a glance the most interesting volume setups. The menu above holds access to other scans. Our About page explains all you should need to know about the columns on our tables and the operation of this website.

We will be adding more scans over time. If you have any comments or suggestions let us know by emailing us. Our email address is suggestionsatmanictimes.com (replace at with the @ symbol)

This website is currently free and is funded out of the clicks on the advertising.

Sponsored by Minibus Ltd

 

NYSE uptrend pivot signal volume scan for last close date: 18 Oct 2017

Criteria:
1) 20 day average volume over 500,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
IBMUPNew-7  1 -5 -6  8 0.70  0.54  0.66  1.37  6.56 +10  +20  +50  +150  +200 159.5330.5M4.6M21-59-112.19
FLTUPPP->-6  3  3  7  7 0.86  0.90  0.96  0.74  1.64 +10  +20  +50  +150  +200 165.961.1M682K40-39-92.60
CIUPPP-> 2 -3 -1  7  7 0.88  1.53  0.94  1.76  1.90 +10  +20  +50  +150  +200 189.362.5M1.3M25-28-192.79
BDXUPPP 5  5 -1  6  7 0.69  1.23  0.99  0.88  1.97 +10  +20  +50  +150  +200 207.722.1M1.1M20-38-122.57
VMWUPPP-> 7  5  7  5  7 0.93  0.90  1.99  1.12  1.88 +10  +20  +50  +150  +200 116.603.1M1.6M46-40-101.40
BOXUPPP-> 3  7  2  5  7 0.82  2.24  1.48  0.91  1.61 +10  +20  +50  +150  +200 20.554.0M2.5M20-32-120.48
IRMUP->PP 5  4  0  4  7 1.16  0.78  0.57  0.87  1.88 +10  +20  +50  +150  +200 40.792.1M1.1M19-35-200.68
MTGUPPP 3  7  5  3  7 0.61  1.26  1.71  1.58  1.80 +10  +20  +50  +150  +200 13.544.7M2.6M33-38-90.28
TRVUP->PP 1  7  7  1  7 0.82  0.88  1.42  1.46  1.60 +10  +20  +50  +150  +200 130.022.0M1.2M25-36-101.59
DGUPPP->-1  6 -6 -3  7 0.85  0.90  0.67  0.61  1.58 +10  +20  +50  +150  +200 82.803.5M2.2M27-30-141.34
DHRUP<-PP-> 0 -4 -2 -5  7 0.91  0.91  1.28  2.15  1.50 -10  -20  +50  +150  +200 86.053.4M2.3M22-17-300.99
LYVUPPP->-7 -4 -2 -5  7 0.64  0.72  0.65  0.94  1.59 +10  -20  +50  +150  +200 42.602.7M1.7M26-22-250.73
GPKUP->PP-4  0  4 -7  7 0.71  0.61  0.46  0.49  1.76 +10  +20  +50  +150  +200 14.284.8M2.7M30-30-140.18
PLDUPPP-> 5  3 -4 -7  7 1.40  0.89  1.02  1.25  1.86 +10  +20  +50  +150  +200 65.313.6M1.9M16-25-230.88
CPUPPP-> 5 -4 -4 -7  7 1.09  0.53  0.63  1.44  3.77 +10  +20  +50  +150  +200 177.102.1M558K28-46-122.63
TPXUPPP-5  6  7  3  6 1.60  0.72  0.85  0.99  2.54 +10  +20  +50  +150  +200 66.131.8M692K25-28-171.65
MSUPPP-5 -3  5  3  6 0.90  0.94  1.07  2.02  1.58 +10  +20  +50  +150  +200 50.1512.1M7.7M27-32-160.85
KEYUPPP->-5 -3  7 -1  6 1.48  1.19  1.20  0.73  2.34 +10  +20  +50  +150  +200 18.5825.8M11.0M17-21-190.34
AXPUPPP->-5  4 -1 -3  6 1.10  1.08  1.44  0.98  1.58 +10  +20  +50  +150  +200 92.084.7M3.0M37-27-110.95
SNAUPNew 7  2  0  5  5 0.86  0.80  1.07  0.80  1.76 +10  +20  +50  -150  -200 153.521.1M599K14-33-172.07
WGOUPPP-> 0  1  6 -2  5 0.63  1.02  0.58  0.76  1.89 +10  +20  +50  +150  +200 44.401.2M653K36-24-171.32
GWWUPPP-> 5  7  7  7  3 0.67  1.05  1.31  5.07  2.55 +10  +20  +50  +150  +200 208.813.1M1.2M31-53-145.77
MGAUPPP->-5  7 -7  5  3 1.05  0.66  1.99  0.93  1.73 +10  +20  +50  +150  +200 55.052.1M1.2M43-37-180.97
BGCUPPP 3  4  5  3  3 0.75  0.54  1.11  2.07  4.09 +10  +20  +50  +150  +200 22.455.2M1.3M41-35-80.69
URIUPPP-> 4  2  5 -7  2 0.96  0.76  1.03  1.30  1.64 +10  +20  +50  +150  +200 144.321.9M1.2M69-32-82.76
PORUPPP->-6 -5 -7  5 -3 1.31  1.16  1.94  1.76  2.01 -10  -20  -50  -150  -200 45.181.4M702K23-12-280.65
DOVUPPP-> 4  3  1 -4 -3 0.69  0.62  0.78  0.91  1.76 -10  +20  +50  +150  +200 93.571.5M865K46-29-200.95
AVYUPPP-> 0  7  6 -1 -5 0.95  0.87  0.59  1.09  1.82 -10  +20  +50  +150  +200 100.51924K507K41-25-91.13
BBLUP<-PP-> 4  5  3 -4 -5 0.74  0.81  0.78  0.81  2.00 +10  +20  +50  +150  +200 36.992.8M1.4M16-33-280.63
MTBUPNew 0  0  5  2 -7 1.05  0.96  1.17  0.92  2.09 -10  +20  +50  +150  +200 160.621.3M622K31-25-232.34
RIOUPPP 6  7  2 -5 -7 0.90  1.53  1.04  0.78  2.01 -10  -20  +50  +150  +200 48.025.0M2.5M14-30-330.91
BHPUP<-PP-> 2  7  3 -6 -7 0.64  1.06  1.44  0.94  2.12 -10  +20  -50  +150  +200 41.505.2M2.5M19-30-310.69
HBMUP<-PP-> 3 -4  5 -7 -7 0.89  1.08  3.24  1.58  1.66 -10  +20  -50  +150  +200 7.851.1M691K17-24-220.37
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






NASDAQ uptrend pivot signal volume scan for last close date: 18 Oct 2017

Criteria:
1) 20 day average volume over 500,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
PENNUPNew-3  4 -3  6  7 0.64  0.70  0.54  0.70  2.00 +10  +20  +50  +150  +200 25.202.0M998K38-34-100.60
WERNUPPP-> 7 -5 -3  6  7 1.16  1.51  1.71  1.44  1.64 +10  -20  +50  +150  +200 35.401.7M1.0M24-29-270.85
LRCXUPPP-> 3  7  7  5  7 0.97  0.71  1.29  1.74  2.45 +10  +20  +50  +150  +200 200.495.4M2.2M35-40-104.22
GSMUPNew 1 -1  7  3  7 0.50  0.79  1.22  0.76  2.02 +10  +20  +50  +150  +200 15.211.6M770K43-37-80.45
IBKRUPPP->-1 -1  3 -4  7 0.71  0.60  0.68  1.01  3.23 +10  +20  +50  +150  +200 49.761.7M523K32-44-120.93
SPPIUPPP->-5 -3  6  7  5 0.46  0.25  0.42  0.56  6.35 +10  +20  +50  +150  +200 19.6719.6M3.1M42-66-91.14
CREEUPPP-4  5 -1  0  5 0.37  0.43  0.54  0.84  8.61 +10  +20  +50  +150  +200 34.1621.7M2.5M38-56-91.05
NTRSUPNew 0 -5 -5 -5  5 0.71  0.87  1.35  2.13  4.03 +10  +20  +50  +150  +200 94.585.2M1.3M21-36-161.62
CONNUPPP->-1  0  2  0  4 0.67  0.60  0.64  0.82  2.01 +10  +20  +50  +150  +200 26.901.2M583K30-33-171.27
SCSSUPNew-5  4  0 -2  4 0.84  0.66  0.86  1.60  6.15 +10  +20  +50  +150  +200 32.086.0M968K25-30-191.14
ACLSUPPP-> 5  3  7 -1  3 2.20  1.21  1.04  1.35  6.31 +10  +20  +50  +150  +200 31.405.7M902K51-42-81.01
EWBCUP<-PP->-5 -7  0 -5  3 0.66  0.97  1.19  1.51  1.79 -10  -20  +50  +150  +200 57.461.6M908K22-20-251.05
ZIONUP->PP-5 -3  4 -2  0 0.91  0.68  0.60  0.75  1.49 -10  -20  +50  +150  +200 46.172.6M1.8M27-23-210.79
EXTRUPPP->-7 -1 -2 -4 -5 0.68  0.56  1.34  0.88  1.84 -10  -20  +50  +150  +200 11.442.3M1.2M29-21-250.38
FULTUPPP->-5 -3  7 -6 -5 0.52  0.82  0.89  1.15  2.37 -10  -20  +50  +150  +200 18.451.6M690K25-12-350.46
ASMLUPPP-> 5  5  0  1 -7 1.32  0.82  0.75  1.07  2.75 -10  +20  +50  +150  +200 171.732.7M986K35-30-272.81
HCSGUPPP-> 7  0 -5 -4 -7 0.74  0.79  0.56  0.59  2.05 -10  -20  -50  +150  +200 51.921.1M516K17-16-371.01
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






LSE uptrend pivot signal volume scan for last close date: 18 Oct 2017

Criteria:
1) 20 day average volume over 300,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
RTOUPNew 6 -2 -1  5  7 0.56  0.57  1.78  1.21  1.80 +10  +20  +50  +150  +200 312.506.1M3.4M17-30-184.07
BWYUPPP-> 6  7 -2  5  7 0.91  1.14  1.60  1.83  2.00 +10  +20  +50  +150  +200 3673.00904K452K44-47-760.58
SMDSUPPP->-2 -2 -6 -7  7 1.70  1.04  0.68  1.08  2.85 -10  -20  -50  +150  +200 489.608.5M3.0M16-27-269.37
BVICUP->PP 3 -2 -5 -7  0 0.64  0.59  1.04  2.19  1.56 -10  +20  +50  +150  +200 765.00900K576K28-28-2310.05
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






NYSE down trend pivot signal volume scan for last close date: 18 Oct 2017

Criteria:
1) 20 day average volume over 500,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
AGNDWN<-PP-5  0 -5 -1 -7 0.53  0.49  2.58  1.38  3.73 -10  -20  -50  -150  -200 187.1513.8M3.7M22-14-446.03
CTLDWN<-PP 0  0 -7 -7 -5 3.34  1.17  0.79  1.69  2.23 -10  -20  -50  -150  -200 18.6524.8M11.1M19-21-330.56
VRXDWNNew-5 -7 -5 -5 -5 0.92  1.73  1.53  1.16  1.68 -10  -20  -50  -150  -200 12.3915.5M9.2M18-13-340.48
HMYDWNPP<- 0  1 -6 -5 -4 1.36  1.06  1.34  1.17  1.74 -10  -20  -50  -150  -200 1.764.4M2.5M11-20-270.07
CYHDWNNew-5 -3  6  7 -2 1.44  2.03  0.66  2.09  1.65 -10  -20  -50  -150  -200 5.985.3M3.2M24-19-320.40
AUYDWNPP<- 4  1 -2  1  0 0.58  0.54  1.61  1.33  1.58 +10  +20  -50  +150  -200 2.6910.2M6.5M23-15-240.09
ERJDWNNew-3 -1 -5 -5  4 1.67  0.67  0.66  3.77  1.69 -10  -20  -50  -150  -200 20.382.8M1.7M36-9-480.56
HOGDWN<-PP-> 5  0  2  4  5 0.76  1.10  1.58  5.67  1.57 +10  +20  +50  -150  -200 48.023.9M2.5M19-22-211.08
IPHIDWNODR-7 -5 -7  3  6 0.75  1.60  2.43  1.43  1.51 -10  -20  -50  -150  -200 37.50987K653K18-17-281.32
CVSDWNPP-5 -5 -7  1  7 0.95  1.03  0.91  0.93  1.60 -10  -20  -50  -150  -200 74.1010.5M6.5M31-17-341.54
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



NASDAQ down trend pivot signal volume scan for last close date: 18 Oct 2017

Criteria:
1) 20 day average volume over 500,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
SNCRDWNNew-1 -2 -7 -2 -7 0.24  0.29  0.25  2.62  1.92 -10  +20  -50  -150  -200 11.677.0M3.7M33-33-281.03
TNDMDWNNew-6 -7 -7 -7  2 0.52  2.67  1.20  0.97  2.57 -10  +20  +50  +150  +200 2.553.0M1.2M38-49-290.63
DESTDWN<-PP-6 -7 -5  6  2 0.29  0.48  0.68  8.78  2.92 +10  +20  +50  -150  -200 2.311.7M575K35-35-120.19
ESRXDWNPP-4 -5 -6  2  4 1.01  1.00  0.99  0.91  2.11 -10  -20  -50  -150  -200 57.777.9M3.7M27-18-291.31
SSYSDWNNew 4 -5 -1 -7  7 0.91  3.62  2.21  1.08  2.82 -10  -20  -50  -150  -200 21.992.0M722K21-23-340.91
DISCADWN<-PP-7 -3 -4  0  7 2.99  1.39  1.29  2.12  1.79 -10  -20  -50  -150  -200 19.636.6M3.7M36-16-390.50
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



LSE down trend pivot signal volume scan for last close date: 18 Oct 2017

Criteria:
1) 20 day average volume over 300,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
SHPDWNPP<- 0  3  7 -7 -7 1.02  0.87  0.99  1.10  1.66 -10  -20  -50  -150  -200 3719.503.7M2.2M15-25-2775.38
SFRDWN<-PP 1  3 -2 -4 -7 0.20  0.17  0.13  1.36  2.42 -10  -20  +50  -150  -200 66.501.0M425K25-15-232.06
CWRDWN<-PP 1  0 -1  1 -4 0.71  0.33  0.19  0.54  3.71 -10  -20  -50  +150  +200 12.382.8M755K29-10-230.78
FTCDWN<-PP-> 0  2  7  7 -3 0.21  0.09  4.01  4.23  1.76 +10  +20  +50  +150  +200 14.881.2M660K37-39-50.49
HFDDWN<-PP->-7  1  3 -4  5 1.74  2.06  1.13  1.17  1.50 -10  -20  +50  -150  -200 334.30683K456K19-18-257.19
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com