Welcome! This website lists closing day stock scans which are intended as a guide to compiling a watchlist of stocks for the next trading day. Our aim is to help with the analysis of the odds of the next day being up or down for particular stocks.

The following tables on this homepage detail at a glance the most interesting volume setups. The menu above holds access to other scans. Our About page explains all you should need to know about the columns on our tables and the operation of this website.

We will be adding more scans over time. If you have any comments or suggestions let us know by emailing us. Our email address is suggestionsatmanictimes.com (replace at with the @ symbol)

This website is currently free and is funded out of the clicks on the advertising.

 

NYSE uptrend pivot signal volume scan for last close date: 25 Aug 2016

Criteria:
1) 20 day average volume over 500,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
CMGUPNew-7  7  4  6  6 1.47  1.23  0.88  1.21  1.67 +10  +20  +50  -150  -200 413.341.5M899K20-26-188.98
PKGUPPP-> 4 -5  4 -6  6 0.76  1.32  0.63  0.78  2.52 +10  +20  +50  +150  +200 78.691.8M728K41-25-141.52
DRHUPNew 6  5  3  1  5 0.75  2.47  1.53  1.46  1.83 +10  +20  +50  +150  +200 10.724.5M2.5M14-26-170.26
GPKUP->PP 5  5  6 -3  5 1.03  1.35  1.66  1.30  1.62 +10  +20  +50  +150  +200 14.484.4M2.7M36-35-100.25
SQMUPPP 5  4  0 -6  5 1.03  0.74  0.66  0.62  4.23 +10  +20  +50  +150  +200 26.162.1M503K24-41-80.61
WSMUP<-PP-> 5  0  5 -1  4 0.99  1.24  1.36  1.63  3.72 +10  +20  +50  +150  -200 55.168.3M2.2M22-27-211.88
IPUPNew-2 -7  2 -5  4 0.71  1.41  0.75  0.60  2.85 +10  +20  +50  +150  +200 48.397.0M2.5M43-31-120.87
TTMUPPP->-7 -3 -2 -7  4 0.60  0.73  0.70  0.90  1.59 -10  -20  +50  +150  +200 37.932.0M1.3M12-16-190.69
TIFUPPP-> 5 -1  5 -3  3 0.55  0.58  1.24  1.20  3.53 +10  +20  +50  +150  +200 73.287.4M2.1M24-36-101.70
CRHUPPP-5  4 -2 -5  3 1.01  0.96  1.01  1.00  2.55 +10  +20  +50  +150  +200 33.561.9M746K19-22-130.56
ENSUPPP-> 0  5  0  7  2 0.38  0.36  0.19  0.73  11.65 +10  +20  +50  +150  +200 72.256.8M586K29-25-81.44
GMEUP->PP 5  0  4 -5  0 0.93  0.72  1.22  1.16  2.64 +10  +20  +50  +150  +200 32.166.2M2.3M18-24-160.87
HLUP<-PP->-7 -4 -2 -7  0 1.24  0.95  1.13  2.13  1.53 -10  -20  -50  +150  +200 5.7616.0M10.4M23-12-170.35
PVHUPODR 5 -3  7 -2 -2 0.95  0.80  1.39  1.64  2.64 +10  +20  +50  +150  +200 107.372.5M930K19-23-162.75
STMUPNew 1  2  7 -3 -2 1.15  0.64  0.69  1.25  1.74 +10  +20  +50  +150  +200 7.693.1M1.8M46-23-90.14
IPHIUPNew 7 -1  2 -7 -3 0.93  0.64  0.57  0.90  1.49 -10  +20  +50  +150  +200 42.111.0M682K27-20-201.35
TXTUPPP 4  4  7  2 -4 0.65  0.77  1.11  2.10  2.16 +10  +20  +50  +150  +200 40.872.0M948K30-28-110.55
DGXUPPP->-2  5 -5 -6 -5 1.01  0.94  1.41  1.52  1.75 -10  -20  +50  +150  +200 83.171.7M965K23-16-261.01
MDTUPPP-> 2  4  5 -7 -5 1.43  1.09  0.90  1.40  1.93 -10  -20  -50  +150  +200 85.397.3M3.8M28-17-151.11
ABTUP<-PP->-3  2  0 -5 -6 1.00  0.69  0.79  0.81  4.10 -10  -20  +50  +150  +200 42.8438.6M9.4M36-11-290.69
BIGUPPP->-7 -2  7  1 -7 1.22  0.61  1.51  1.17  2.98 -10  -20  +50  +150  +200 52.943.3M1.1M12-24-311.51
UNHUPPP->-2  2 -1 -7 -7 0.90  0.73  1.05  1.16  1.79 -10  -20  -50  +150  +200 137.303.9M2.2M17-12-311.68
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






NASDAQ uptrend pivot signal volume scan for last close date: 25 Aug 2016

Criteria:
1) 20 day average volume over 500,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
KTOSUPPP 5  5  3  7  7 0.83  1.24  0.91  0.95  1.57 +10  +20  +50  +150  +200 7.551.5M925K55-31-20.27
FCSUP<-PP-> 4 -1 -2  0  6 0.64  0.91  0.43  0.80  3.57 +10  +20  +50  -150  -200 19.903.3M921K33-25-130.11
VNDAUP<-PP->-7  5 -1 -5  6 0.47  0.59  0.78  0.73  7.42 +10  +20  +50  +150  +200 14.175.6M749K36-38-100.70
ADSKUPPP 3 -1  2 -7  6 0.87  0.75  0.98  0.95  1.95 +10  +20  +50  +150  +200 63.703.1M1.6M38-27-111.16
ETFCUP->PP 0 -3  6 -2  5 0.88  0.81  0.93  0.72  1.55 +10  +20  +50  +150  -200 25.512.9M1.9M17-17-200.44
BRCDUP->PP 5  0  7 -1  4 1.43  1.06  2.44  0.90  2.13 +10  +20  +50  +150  +200 10.468.9M4.2M46-36-70.22
LULUUPPP 7 -6  2 -3  4 0.77  0.63  0.85  1.17  1.70 +10  +20  +50  +150  +200 80.591.9M1.1M19-23-181.47
MUUPPP-> 7 -2  0 -5  4 1.57  0.99  1.06  1.19  1.56 +10  +20  +50  +150  +200 16.2034.8M22.4M12-19-190.56
NYMXUPPP 0 -6  6  6  3 0.09  0.12  0.08  5.03  7.57 +10  +20  +50  +150  +200 4.8917.7M2.3M34-35-150.51
TTWOUPPP->-1  0  7  0  0 0.67  0.62  0.67  0.67  1.56 +10  +20  +50  +150  +200 42.312.3M1.5M30-24-120.83
PACWUP<-PP-> 2 -2  3 -1 -2 0.76  1.91  1.34  0.70  2.07 +10  +20  +50  +150  +200 42.091.2M561K8-17-180.75
FOLDUPNew 2  7  5 -4 -2 0.50  0.64  0.98  1.49  1.80 -10  +20  +50  +150  -200 6.983.7M2.1M23-15-180.42
ULTAUPPP-> 5 -1  7 -1 -6 1.23  1.92  1.22  1.73  3.19 +10  +20  +50  +150  +200 271.452.2M683K36-23-114.15
TRUEUP<-PP-> 0 -3  5 -2 -7 0.58  0.72  0.67  0.57  2.44 -10  -20  +50  +150  +200 9.602.1M843K42-20-90.46
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






LSE uptrend pivot signal volume scan for last close date: 25 Aug 2016

Criteria:
1) 20 day average volume over 300,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
CRHUPPP->-1  0  0 -7  7 1.32  0.76  0.95  1.35  1.79 +10  +20  +50  +150  +200 2540.003.7M2.0M35-36-1360.84
PTECUP<-PP->-7  4  6  6  5 0.61  1.03  0.94  0.67  3.83 +10  +20  +50  +150  +200 928.003.7M969K23-23-1116.51
WPPUPPP-6 -7  3  3  5 0.83  1.01  0.96  2.74  1.60 +10  +20  +50  +150  +200 1803.005.1M3.2M14-14-1434.83
ITVUPNew-5 -2  4  5  3 0.68  0.72  0.70  0.88  1.58 +10  +20  +50  -150  -200 202.8019.1M12.1M10-23-125.62
TPKUPPP 2  5  7  5  0 0.46  1.08  1.02  1.28  1.73 +10  +20  +50  -150  -200 1682.001.9M1.1M14-31-1344.91
ICPUPPP-1  3  6  4 -1 1.49  0.49  0.60  0.99  1.52 +10  +20  +50  +150  +200 607.001.1M729K33-24-914.54
MIDDUP<-PP-> 1  1  7  2 -5 0.27  0.55  0.43  1.42  2.09 -10  +20  +50  +150  +200 1727.001.1M547K39-26-1220.97
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






NYSE down trend pivot signal volume scan for last close date: 25 Aug 2016

Criteria:
1) 20 day average volume over 500,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
EXPRDWN<-PP 5 -2  1 -7 -7 0.68  1.09  1.58  7.30  1.90 -10  -20  -50  -150  -200 11.736.7M3.5M20-14-380.72
MDDWNPP-2  5  0 -4 -7 0.81  0.61  0.74  1.74  1.50 -10  -20  -50  -150  -200 63.53860K575K35-12-301.29
AGNDWN<-PP 0  4 -1 -2 -7 0.65  0.55  0.53  1.48  2.00 -10  -20  -50  -150  -200 236.316.1M3.1M27-12-355.45
DGDWNNew-6 -4  7  7 -7 0.56  0.70  0.55  0.81  8.08 -10  -20  -50  -150  -200 75.6129.9M3.7M22-8-382.53
BASDWNPP-5 -5 -5 -7 -5 0.60  0.85  1.11  1.03  2.68 -10  -20  -50  -150  -200 0.504.9M1.8M45-8-300.09
DYDWN<-PP-> 2  7  3 -7 -5 0.85  0.98  1.06  2.37  1.54 -10  -20  -50  +150  +200 83.712.1M1.4M34-13-223.58
SFUNDWNPP 7 -1  4  4 -5 1.44  1.06  0.74  1.30  1.50 -10  -20  -50  -150  -200 4.435.5M3.7M16-19-270.21
TEVADWNNew-1  6 -2 -2 -3 0.53  0.51  0.51  2.40  1.58 -10  -20  -50  -150  -200 51.2010.7M6.7M15-14-321.28
STNGDWNODR-1 -6  1 -6  1 0.87  1.05  0.88  2.53  1.54 -10  -20  +50  -150  -200 4.964.5M2.9M22-18-270.23
SWCDWNODR-7 -3 -2 -7  6 0.72  0.65  1.19  1.24  1.64 -10  -20  +50  +150  +200 13.483.2M1.9M28-15-200.62
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



NASDAQ down trend pivot signal volume scan for last close date: 25 Aug 2016

Criteria:
1) 20 day average volume over 500,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
SHLDDWNNew-7 -4 -1 -7 -7 1.07  1.50  1.06  2.15  2.41 -10  -20  -50  -150  -200 14.071.2M519K24-16-290.92
MNKDDWN<-PP-2 -5 -6 -5 -5 0.72  1.02  0.73  2.73  1.97 -10  -20  -50  -150  -200 0.844.7M2.4M38-10-370.05
ALKSDWNNew-7  7  7 -4 -5 0.90  0.93  1.25  1.44  1.55 -10  -20  -50  +150  -200 44.171.1M739K30-9-291.64
AKRXDWNPP<--4  5  0 -2 -5 0.37  0.43  0.64  1.26  1.49 -10  -20  -50  -150  -200 26.731.9M1.3M17-15-321.08
MNTADWNNew-3  7 -1  4 -1 0.42  1.08  0.59  3.96  3.29 +10  +20  +50  +150  +200 12.712.4M721K19-16-200.75
SGMODWNODR-1  0  0 -7  0 0.40  0.81  0.45  0.97  1.55 -10  -20  -50  -150  -200 4.181.7M1.1M26-13-300.29
ARNADWN<-PP-2  5  3 -5  1 0.68  0.89  1.51  1.66  1.75 -10  -20  -50  -150  -200 1.631.6M927K10-17-220.07
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



LSE down trend pivot signal volume scan for last close date: 25 Aug 2016

Criteria:
1) 20 day average volume over 300,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
BLVNDWN<-PP 4  5  7  0 -6 3.00  1.98  2.45  1.65  1.95 +10  +20  +50  +150  +200 27.254.5M2.3M42-34-101.33
CIUDWN<-PP->-3  1 -2  7  5 0.32  0.80  0.66  4.19  8.01 +10  +20  +50  -150  -200 209.753.4M428K38-38-168.48
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14

Compare hotel prices and find the best deal - hotelscombined.com