Welcome! This website lists closing day stock scans which are intended as a guide to compiling a watchlist of stocks for the next trading day. Our aim is to help with the analysis of the odds of the next day being up or down for particular stocks.

The following tables on this homepage detail at a glance the most interesting volume setups. The menu above holds access to other scans. Our About page explains all you should need to know about the columns on our tables and the operation of this website.

We will be adding more scans over time. If you have any comments or suggestions let us know by emailing us. Our email address is suggestionsatmanictimes.com (replace at with the @ symbol)

This website is currently free and is funded out of the clicks on the advertising.

 

NYSE uptrend pivot signal volume scan for last close date: 26 May 2016

Criteria:
1) 20 day average volume over 500,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
DGUPPP-1 -1  7  5  7 0.75  0.77  1.26  1.58  2.22 +10  +20  +50  +150  +200 88.016.3M2.8M24-15-112.08
AAPUPNew 5  0  4  5  7 1.50  0.82  0.87  1.29  1.68 +10  +20  +50  -150  -200 156.662.2M1.3M29-23-254.11
EXPUPPP 5  7  7  3  7 1.52  0.71  0.62  0.90  1.96 +10  +20  +50  +150  +200 79.951.2M600K32-30-181.97
VALUPPP-> 0 -2  7 -2  7 1.17  0.83  1.63  1.20  1.80 +10  +20  +50  +150  +200 107.921.3M743K52-34-70.48
DYUPPP-> 5 -1  4  8  6 0.96  0.80  1.34  5.25  1.93 +10  +20  +50  +150  +200 85.121.4M705K21-24-83.14
FRCUPPP-> 6 -2  7  7  5 0.94  0.63  0.85  1.02  1.68 +10  +20  +50  +150  +200 72.341.1M670K19-24-111.39
PVHUPNew 7 -2  6  5  3 1.22  0.81  0.90  1.38  1.91 +10  +20  +50  +150  +200 93.733.0M1.6M20-22-132.91
MFGUP->PP 3 -1  7  1  2 0.29  0.74  0.76  1.59  6.37 +10  +20  +50  -150  -200 3.093.6M566K11-19-190.07
BMOUPODR 7  3  2  7  0 0.81  0.57  1.48  1.62  1.85 +10  +20  +50  +150  +200 64.551.0M564K22-27-100.96
TEUPPP->-3  1  5 -4  0 1.07  0.58  0.79  0.63  1.64 +10  -20  -50  +150  +200 27.523.7M2.3M21-15-150.08
AXLUPNew 5 -7  7  7 -1 0.50  0.48  0.92  2.95  1.57 +10  +20  +50  -150  -200 16.352.0M1.3M15-17-140.58
CSCUPODR 7  2  7  8 -2 0.54  0.35  1.34  8.32  4.09 +10  +20  +50  +150  +200 48.1910.6M2.6M35-50-21.77
NVOUP->PP 2 -7  7  3 -3 0.77  0.59  1.83  1.08  1.53 +10  +20  +50  +150  +200 56.052.0M1.3M14-26-170.89
CCEUP<-PP-> 2 -7  6  5 -4 0.59  1.38  2.27  3.10  3.06 -10  -20  -50  +150  +200 50.8611.8M3.8M23-16-220.92
AJGUP->PP 5 -7  7  2 -4 0.77  0.41  0.73  2.92  1.69 +10  +20  +50  +150  +200 48.011.8M1.1M50-28-80.62
CLUP<-PP-> 0  2  7  0 -5 0.94  0.65  0.79  0.66  2.02 -10  -20  -50  +150  +200 70.496.4M3.2M19-16-200.87
BINUPPP 5 -5  5 -2 -5 0.93  0.27  0.83  2.32  1.96 -10  -20  +50  +150  +200 32.19986K504K33-15-290.57
WCNUPPP 5 -7  3 -2 -5 1.21  0.78  0.99  2.04  3.01 -10  -20  +50  +150  +200 66.902.6M850K32-14-281.21
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






NASDAQ uptrend pivot signal volume scan for last close date: 26 May 2016

Criteria:
1) 20 day average volume over 500,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
DLTRUPPP-> 1 -1  7  7  8 1.08  0.85  1.07  1.21  4.21 +10  +20  +50  +150  +200 88.3711.7M2.8M20-26-102.66
SPILUP->PP-7  7  5  4  8 0.63  0.63  1.25  1.03  2.33 +10  +20  +50  +150  +200 8.271.7M733K23-35-130.26
ALNYUP->PP 5  7  7  7  7 0.66  0.60  0.56  1.96  3.03 +10  +20  +50  -150  -200 70.573.1M1.0M33-13-173.79
JACKUPPP-2  0  5  7  7 0.68  0.60  0.53  1.64  1.91 +10  +20  +50  +150  +200 83.392.9M1.5M9-13-102.66
ELGXUPNew 7 -4  2  7  7 0.75  0.98  0.85  1.58  2.11 +10  +20  +50  +150  +200 12.732.7M1.3M44-35-100.45
CPRTUPNew 7  0  7  0  7 0.89  0.92  1.12  1.69  3.71 +10  +20  +50  +150  +200 48.132.5M664K30-27-81.00
PDCOUP->PP 7 -4  6  0  6 2.85  0.99  0.93  1.23  2.98 +10  +20  +50  +150  +200 48.193.6M1.2M25-32-71.01
ULTAUPPP 4 -2  1  7  5 1.08  1.08  1.55  1.38  2.10 +10  +20  +50  +150  +200 213.691.9M896K20-19-94.25
INTUUPPP-> 7  7  7 -3  5 0.83  1.46  2.00  3.34  1.88 +10  +20  +50  +150  +200 106.832.7M1.4M16-22-232.13
PEIXUPODR 7  0  7  7  0 0.45  0.38  1.49  3.25  2.95 +10  +20  +50  +150  +200 5.792.2M747K19-19-80.40
WBMDUPPP-> 7  0  7  5 -5 1.68  0.65  0.96  1.46  5.07 -10  +20  +50  +150  +200 63.944.8M954K42-23-121.69
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






LSE uptrend pivot signal volume scan for last close date: 26 May 2016

Criteria:
1) 20 day average volume over 300,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
SCPAUPNew 1  2  5  3  7 0.88  1.55  3.32  2.32  2.51 +10  +20  +50  +150  +200 278.001.1M448K30-37-108.69
AMSUPNew 3  7  2  7  5 0.34  1.16  2.46  0.77  2.52 +10  +20  +50  +150  +200 196.50905K360K32-32-84.72
TEMUP<-PP-> 3  3 -6  5  4 1.16  0.76  1.86  0.92  1.61 -10  -20  -50  +150  +200 440.00541K336K29-9-215.40
AGKUPNew 7  5  5 -2  2 0.84  0.86  1.04  0.89  2.91 +10  +20  +50  +150  +200 1148.002.5M844K20-26-1430.88
TPKUPNew 7  5  5  0 -6 0.99  1.67  1.39  0.93  1.68 +10  +20  +50  +150  +200 1933.001.3M781K17-36-1838.52
WTBUPPP 7  0  4  5 -7 1.55  1.42  1.23  0.85  2.37 +10  +20  +50  +150  -200 4242.001.8M753K24-26-1474.83
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






NYSE down trend pivot signal volume scan for last close date: 26 May 2016

Criteria:
1) 20 day average volume over 500,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
ANFDWNPP 3  5  1  0 -7 0.85  0.72  0.76  1.48  5.48 -10  -20  -50  -150  -200 21.1520.0M3.6M35-10-241.25
GESDWNPP 4  0 -6  3 -7 0.71  0.69  0.77  2.77  4.01 -10  -20  -50  -150  -200 15.634.8M1.2M27-11-290.61
TDWDWN<-PP 6 -7 -3  7 -7 0.71  0.68  1.17  0.98  7.17 -10  -20  -50  -150  -200 3.9015.7M2.2M21-11-290.77
BRSDWN<-PP 7 -3 -2  7 -7 0.99  0.34  0.64  1.06  6.60 -10  -20  -50  -150  -200 11.496.8M1.0M34-13-391.50
CHSDWNPP<--1 -2 -5  0 -3 1.47  0.92  1.35  1.27  2.99 -10  -20  -50  -150  -200 10.578.1M2.7M25-13-340.45
SIGDWNPP<--3  4 -5  6 -2 0.76  0.93  1.12  1.43  6.38 -10  -20  -50  -150  -200 97.009.9M1.6M24-11-303.64
HOSDWNPP<- 3 -7 -1  7 -2 1.01  0.55  0.67  1.09  1.57 -10  -20  -50  -150  -200 8.301.6M1.0M17-15-240.78
CRKDWNPP 4 -4 -7  5  0 0.65  1.91  2.24  1.66  2.18 -10  -20  -50  -150  -200 0.631.8M833K17-18-180.08
EXPRDWNPP 1  5 -7 -3  1 0.76  0.73  1.43  5.62  1.67 -10  -20  -50  -150  -200 14.405.9M3.5M40-11-290.74
OCNDWN<-PP 1 -1  6  7  1 1.64  0.98  2.57  1.59  1.55 +10  +20  -50  -150  -200 2.005.3M3.4M27-21-250.20
ARPDWN<-PP 5 -5  1  4  4 0.89  0.79  0.72  1.42  1.58 +10  -20  -50  -150  -200 0.362.1M1.3M29-21-300.08
NMDWN<-PP-5 -5 -5  7  5 0.86  0.88  3.81  3.48  2.20 +10  +20  -50  -150  -200 1.013.8M1.7M40-23-240.14
DECKDWNNew 3  0 -7  0  6 0.80  0.80  1.72  1.68  2.71 -10  -20  -50  -150  -200 49.251.9M694K33-10-261.67
LGFDWNNew 4 -6  3  2  7 0.48  0.39  1.17  1.71  5.30 +10  +20  +50  -150  -200 21.2612.2M2.3M23-31-170.70
ASXDWN<-PP->-4  7  3  7  8 0.53  0.32  0.79  1.00  2.84 +10  +20  +50  +150  +200 5.775.1M1.8M53-22-160.22
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



NASDAQ down trend pivot signal volume scan for last close date: 26 May 2016

Criteria:
1) 20 day average volume over 500,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
THLDDWN<-PP 4  5  7  7  1 0.48  0.74  0.74  1.12  1.80 +10  +20  +50  -150  -200 0.451.1M623K19-24-110.04
ZAGGDWNODR 7 -2 -7 -5  2 1.05  0.71  1.32  2.10  1.52 -10  -20  -50  -150  -200 4.941.3M836K36-8-290.37
STKLDWNPP-1 -2 -5  6  6 1.26  1.50  2.32  2.40  4.28 -10  -20  -50  -150  -200 3.822.9M667K37-13-290.32
AVIDDWN<-PP-> 5  7  6  4  7 0.51  0.67  0.64  0.68  2.40 +10  +20  -50  -150  -200 5.901.2M512K13-17-150.28
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



LSE down trend pivot signal volume scan for last close date: 26 May 2016

Criteria:
1) 20 day average volume over 300,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
MKSDWNPP<- 7 -4  5 -7 -7 0.72  1.63  1.12  4.79  2.30 -10  -20  -50  -150  -200 390.6017.6M7.6M23-12-3810.69
COPDWNNew-7 -6  5  5 -7 8.82  3.60  2.03  0.98  1.51 -10  -20  -50  -150  -200 0.586.8M4.5M37-7-220.34
ASCDWNNew 6  1  4  0 -2 0.83  0.79  0.60  0.88  3.85 -10  -20  -50  +150  +200 3485.002.6M679K16-34-3978.47
INTUDWN<-PP-> 6  5  7  5  7 1.14  0.75  1.02  1.19  1.57 +10  +20  +50  -150  -200 304.104.1M2.6M20-30-196.41
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14

Compare hotel prices and find the best deal - hotelscombined.com