Welcome! This website lists closing day stock scans which are intended as a guide to compiling a watchlist of stocks for the next trading day. Our aim is to help with the analysis of the odds of the next day being up or down for particular stocks.

The following tables on this homepage detail at a glance the most interesting volume setups. The menu above holds access to other scans. Our About page explains all you should need to know about the columns on our tables and the operation of this website.

We will be adding more scans over time. If you have any comments or suggestions let us know by emailing us. Our email address is suggestionsatmanictimes.com (replace at with the @ symbol)

This website is currently free and is funded out of the clicks on the advertising.

Sponsored by Minibus Ltd

 

NYSE uptrend pivot signal volume scan for last close date: 17 Nov 2017

Criteria:
1) 20 day average volume over 500,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
PXUPPP->-2 -1 -7  7  7 0.94  0.68  1.25  1.15  1.89 +10  +20  +50  +150  +200 150.642.9M1.6M32-34-171.96
BIGUPPP 0 -4 -7  7  7 0.68  0.78  1.19  1.62  1.53 +10  +20  +50  +150  +200 55.051.1M699K18-28-171.13
DKUPPP 0  3 -2  6  7 1.34  1.17  1.26  1.84  1.78 +10  +20  +50  +150  +200 29.711.9M1.1M32-35-110.88
PVHUP<-PP-> 3 -2  6  5  7 0.70  0.68  1.10  0.95  1.80 +10  +20  +50  +150  +200 133.121.3M724K16-33-172.63
SIGUPPP->-7  5  5  5  7 0.87  1.54  1.57  1.05  1.67 +10  +20  +50  +150  +200 76.582.8M1.7M35-36-82.79
COTUP->PP 7  6  4  0  7 1.34  1.28  1.11  3.09  4.17 +10  +20  +50  +150  +200 16.969.1M2.2M25-35-120.42
AJGUPPP->-2  4  5  7  5 0.75  1.58  1.27  1.69  2.22 +10  +20  +50  +150  +200 65.971.8M788K35-32-90.76
SPBUPNew 1 -7 -7  7  5 0.87  0.64  1.53  4.29  1.54 +10  +20  +50  -150  -200 112.391.1M687K28-31-253.29
GPSUPPP-4  1  4  5  5 1.10  0.70  1.24  1.93  3.11 +10  +20  +50  +150  +200 29.4018.2M5.9M24-36-120.98
PEGUPPP-> 5  4  0  0  5 1.15  1.11  1.20  0.94  1.80 +10  +20  +50  +150  +200 51.505.6M3.1M35-30-90.69
AMEUPPP-> 5  5 -3  7  3 1.19  1.17  1.10  1.21  1.79 +10  +20  +50  +150  +200 70.262.9M1.6M21-24-120.96
AREUPPP-> 2 -6 -7  6  3 1.08  0.95  1.24  1.07  2.48 +10  +20  +50  +150  +200 126.211.3M528K16-17-181.55
VRSUPPP 6  6  7  3  3 0.50  2.56  2.13  2.03  2.01 +10  +20  +50  +150  +200 9.401.0M504K49-48-70.40
TELUPODR 1  4 -6  7  2 1.09  1.00  0.91  1.34  2.12 +10  +20  +50  +150  +200 95.043.0M1.4M53-32-91.22
MKCUPODR 2  4 -7  7  0 0.76  1.20  0.77  1.31  2.25 +10  +20  +50  +150  +200 99.332.3M1.0M14-24-181.69
WMTUPODR 2  0 -7  7 -2 0.90  1.04  0.89  4.03  2.49 +10  +20  +50  +150  +200 97.4723.6M9.5M41-49-91.97
HSYUPNew 0  4 -4  5 -2 0.82  0.87  0.81  1.05  1.75 +10  +20  +50  +150  +200 109.102.0M1.1M18-23-151.83
NIUPPP 6  4  0  0 -3 0.80  1.74  0.93  1.39  2.42 -10  +20  +50  +150  +200 27.086.3M2.6M23-22-140.40
BAXUPPP-> 3  3  0  7 -7 0.66  0.91  1.00  1.01  1.94 -10  -20  +50  +150  +200 63.884.9M2.5M13-15-261.08
LNTUPPP-> 7  5  0 -3 -7 1.19  1.03  0.94  0.82  2.41 +10  +20  +50  +150  +200 44.403.6M1.5M28-30-150.58
AWKUPPP-> 5  5  0 -3 -7 0.73  0.74  1.16  0.81  2.19 -10  +20  +50  +150  +200 89.022.0M933K38-30-171.17
EDUPPP 7  4  0 -5 -7 0.84  0.97  0.80  1.73  1.88 -10  -20  +50  +150  +200 86.533.1M1.6M32-27-211.07
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






NASDAQ uptrend pivot signal volume scan for last close date: 17 Nov 2017

Criteria:
1) 20 day average volume over 500,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
URBNUPNew-6  0  7  7  7 0.73  0.88  1.06  1.36  3.78 +10  +20  +50  +150  +200 27.909.7M2.6M25-38-130.86
NTESUPPP->-5 -5  5  7  7 0.66  0.62  0.89  2.12  3.50 +10  +20  +50  +150  +200 367.506.0M1.7M33-53-913.60
PLCEUPPP->-4  2  7  6  7 0.90  1.20  3.75  1.67  1.52 +10  +20  +50  +150  +200 127.20921K606K24-33-93.96
VRSKUPPP->-2  5 -3  0  7 0.87  1.02  0.60  1.07  1.85 +10  +20  +50  +150  +200 91.861.9M1.0M42-34-111.24
VODUPNew-3  7  7 -2  7 2.05  2.14  2.42  1.17  1.52 +10  +20  +50  +150  +200 30.966.9M4.5M25-49-170.44
USATUPPP-> 7  5  3  7  6 1.22  1.25  1.78  1.58  1.60 +10  +20  +50  +150  +200 8.45937K587K39-42-70.35
VRSNUPPP-> 5  2 -4  7  5 0.92  1.60  0.64  0.91  2.65 +10  +20  +50  +150  +200 113.752.3M879K23-27-101.67
ROSTUPPP-2 -3  2  5  5 0.93  1.43  1.19  1.67  2.95 +10  +20  +50  +150  +200 72.258.2M2.8M16-48-131.70
ARRYUP->PP-2 -5  5  2  4 0.68  1.04  1.00  1.02  1.84 +10  +20  +50  +150  +200 11.526.1M3.3M20-22-180.57
TSLAUP->PP 4 -3  0  3  2 1.06  0.79  0.83  0.81  1.92 +10  -20  -50  -150  -200 315.0513.7M7.2M26-23-2410.45
AMATUPPP-> 7 -4 -7  7 -1 0.93  0.95  0.95  1.65  2.71 -10  +20  +50  +150  +200 56.4927.4M10.1M31-33-121.51
NTAPUPODR-7 -7  0  8 -2 0.75  0.73  1.42  4.16  1.83 +10  +20  +50  +150  +200 52.955.7M3.1M31-56-91.38
INTCUPPP-> 0  3 -4  4 -7 0.54  0.63  0.49  0.75  1.81 -10  -20  +50  +150  +200 44.6363.8M35.3M54-28-190.84
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






LSE uptrend pivot signal volume scan for last close date: 17 Nov 2017

Criteria:
1) 20 day average volume over 300,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
DTGUP->PP-7 -7  6  7  6 0.55  0.71  1.38  3.15  1.97 +10  +20  +50  +150  +200 660.00870K442K41-40-1016.31
ATSTUPPP-> 5 -1 -7  6  2 1.42  1.38  1.66  0.82  2.68 -10  -20  +50  +150  +200 736.19854K318K15-17-196.34
ITRKUPPP->-3  0 -2  4  2 0.92  1.06  1.20  1.09  2.56 -10  +20  +50  +150  +200 5326.80908K355K29-23-1580.34
IIIUPPP->-5  3 -7  2  0 1.07  0.92  1.59  1.82  1.65 -10  -20  -50  +150  +200 919.792.6M1.6M20-14-2717.01
FENRUPNew 2 -3  7  2 -2 0.88  1.12  3.94  1.56  2.24 +10  +20  +50  +150  +200 367.701.2M536K18-33-1212.93
VCPUPPP-> 3  5  0  7 -3 0.13  0.15  0.07  7.56  3.66 +10  +20  +50  +150  +200 827.501.4M380K70-55-418.28
ICPUPPP->-5  7 -1  4 -5 1.01  2.32  1.84  0.75  1.75 +10  +20  +50  +150  +200 988.881.3M762K29-31-2224.51
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






NYSE down trend pivot signal volume scan for last close date: 17 Nov 2017

Criteria:
1) 20 day average volume over 500,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
BITADWNNew 5 -1 -2 -7 -7 0.60  0.72  0.93  1.98  3.52 -10  -20  -50  +150  +200 39.134.7M1.3M23-14-343.00
WSMDWNPP 7  3 -6  7 -7 0.91  0.55  0.63  1.38  7.44 -10  -20  -50  -150  -200 45.7816.0M2.2M20-21-401.97
TVDWNPP 2 -5 -7 -5 -5 1.17  0.44  0.47  0.72  1.80 -10  -20  -50  -150  -200 18.688.9M5.0M62-5-470.52
HOGDWN<-PP->-3  3  4  7 -5 0.97  0.69  0.99  1.18  1.61 +10  -20  -50  -150  -200 47.253.5M2.2M16-25-231.18
SDDWN<-PP->-3 -7 -5  2  3 0.18  1.30  7.63  2.85  3.36 -10  -20  -50  -150  -200 16.571.9M574K24-13-420.85
BKSDWN<-PP-6 -7 -6  3  3 0.76  0.89  0.82  5.60  2.84 +10  +20  +50  +150  -200 7.453.0M1.1M16-28-140.33
CHSDWN<-PP-7 -3  5  5  3 0.94  1.26  0.78  0.72  1.52 +10  +20  -50  -150  -200 7.984.1M2.7M19-30-230.39
REDWN<-PP-3 -7  4 -1  5 0.76  0.79  1.12  1.10  1.55 -10  -20  -50  -150  -200 226.32833K537K15-16-224.91
ANWDWN<-PP-5 -7  0 -3  6 1.75  1.16  1.11  1.60  3.01 +10  -20  -50  -150  -200 3.751.7M578K40-15-310.28
ENBDWNNew-5 -7 -7 -1  7 0.74  2.12  1.31  0.85  1.77 -10  -20  -50  -150  -200 35.165.7M3.2M51-12-450.58
TGTDWNNew-1 -3 -7  5  7 0.78  0.95  4.13  1.51  1.98 -10  -20  -50  +150  +200 58.1416.7M8.4M15-29-331.81
KRDWN<-PP 3 -2 -1  7  7 0.68  0.88  0.99  1.33  1.68 +10  +20  +50  -150  -200 23.4119.8M11.8M20-35-170.60
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



NASDAQ down trend pivot signal volume scan for last close date: 17 Nov 2017

Criteria:
1) 20 day average volume over 500,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
CHRSDWN<-PP-7 -2  5  5 -7 0.79  1.36  0.81  1.48  2.01 -10  -20  -50  -150  -200 8.351.3M622K33-13-400.81
OTEXDWN<-PP 1 -4  1  0 -3 0.91  0.60  0.85  1.28  1.61 -10  -20  -50  +150  +200 33.06830K514K22-22-290.48
EGLTDWN<-PP 1 -6 -3  5 -1 0.22  0.29  0.27  6.78  5.95 +10  +20  -50  -150  -200 1.019.9M1.7M31-39-120.14
NVAXDWN<-PP 7  0 -7  4  3 2.51  1.15  0.72  1.27  2.71 +10  +20  +50  +150  +200 1.2910.7M4.0M29-40-100.07
CDTIDWN<-PP-> 6  7 -5  4  4 0.22  0.25  0.41  11.23  4.35 +10  +20  +50  -150  -200 2.302.4M557K21-37-170.21
FINLDWNNew-2  1  5  3  5 0.95  0.78  0.77  0.76  2.07 +10  +20  -50  -150  -200 9.742.7M1.3M24-25-200.62
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



LSE down trend pivot signal volume scan for last close date: 17 Nov 2017

Criteria:
1) 20 day average volume over 300,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
ULEDWN<-PP-5 -1  3 -1 -7 7.31  1.89  1.15  1.64  1.51 -10  -20  -50  -150  -200 1174.581.1M739K40-6-5765.17
GNKDWNNew-1 -5 -5  5 -7 1.04  0.77  1.15  1.22  1.66 -10  -20  -50  -150  -200 518.691.8M1.1M23-14-3112.37
CLLNDWN<-PP-2 -3 -1 -2 -3 0.30  0.57  0.57  0.52  8.65 -10  -20  -50  -150  -200 25.0069.1M8.0M28-13-504.56
HUMDWN<-PP-> 1  0 -7  0  5 0.54  0.50  0.39  0.64  1.72 +10  +20  +50  +150  +200 38.751.1M643K12-17-201.30
PFCDWN<-PP->-1 -7 -7  5  5 1.11  0.71  1.31  1.04  2.83 -10  -20  -50  -150  -200 422.7310.2M3.6M18-27-2116.47
KIEDWNPP<--5  3 -5  0  7 0.59  1.15  1.09  0.65  2.49 -10  -20  -50  -150  -200 1038.89790K317K26-17-2428.53
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com