Welcome! This website lists closing day stock scans which are intended as a guide to compiling a watchlist of stocks for the next trading day. Our aim is to help with the analysis of the odds of the next day being up or down for particular stocks.

The following tables on this homepage detail at a glance the most interesting volume setups. The menu above holds access to other scans. Our About page explains all you should need to know about the columns on our tables and the operation of this website.

We will be adding more scans over time. If you have any comments or suggestions let us know by emailing us. Our email address is suggestionsatmanictimes.com (replace at with the @ symbol)

This website is currently free and is funded out of the clicks on the advertising.

Sponsored by Minibus Ltd

 

NYSE uptrend pivot signal volume scan for last close date: 20 May 2019

Criteria:
1) 20 day average volume over 500,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
HDBUPPP-> 3 -7  7  0  7 0.62  0.76  1.08  1.50  2.96 +10  +20  +50  +150  +200 123.882.1M723K21-43-172.35
DRIUPPP 3 -1 -2  0  7 0.81  0.77  1.08  1.43  1.57 +10  +20  +50  +150  +200 122.912.0M1.3M13-27-182.28
FROUP<-PP-> 7  7  7 -3  7 2.06  2.72  2.49  1.10  2.00 +10  +20  +50  +150  +200 9.321.2M596K35-43-140.34
RHTUPPP-> 7  5  7 -2  4 0.83  0.77  0.87  0.76  2.08 +10  +20  +50  +150  +200 185.662.8M1.4M34-33-110.67
GMUP<-PP-> 6  3  4 -7 -2 0.67  0.84  0.59  0.82  1.80 -10  -20  -50  +150  +200 36.9717.5M9.7M24-15-300.77
CZZUP<-PP-> 6 -2 -2 -7 -2 1.51  0.54  1.21  1.38  1.66 -10  -20  -50  +150  +200 10.991.0M620K23-14-330.38
SEUPPP-> 5  5  7  1 -5 1.30  0.74  1.37  1.17  1.72 +10  +20  +50  +150  +200 25.808.0M4.7M17-27-271.18
AMTUPPP-> 5  7  7  3 -7 1.26  0.91  1.06  1.00  1.95 +10  +20  +50  +150  +200 198.252.8M1.4M27-25-163.19
CCKUPNew 3  3  7 -7 -7 0.49  0.63  0.88  0.91  1.80 -10  -20  +50  +150  +200 58.751.9M1.1M13-22-231.30
TOLUPNew 5  3  5 -7 -7 0.76  1.12  1.16  1.18  1.59 -10  -20  +50  +150  +200 37.511.9M1.2M13-20-230.92
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






NASDAQ uptrend pivot signal volume scan for last close date: 20 May 2019

Criteria:
1) 20 day average volume over 500,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
CHRSUPPP 1  4  7  5  5 0.68  0.53  0.72  1.42  1.61 +10  +20  +50  +150  +200 19.051.4M887K36-38-90.95
MDCOUPNew 3  3  7  0  3 0.68  0.66  0.94  0.61  3.27 +10  +20  +50  +150  +200 34.233.6M1.1M31-36-91.42
CPRTUPPP-> 4  5  7 -7 -2 0.73  0.73  0.90  1.05  1.52 -10  -20  +50  +150  +200 65.361.6M1.1M30-18-191.19
CRAYUPPP-> 2  5  4  8 -3 0.81  0.20  0.94  10.20  1.96 +10  +20  +50  +150  +200 35.601.8M931K39-51-81.56
HAINUPNew 5  7  0 -3 -4 1.50  1.38  0.99  1.15  1.53 -10  +20  +50  +150  +200 23.432.4M1.6M16-26-220.88
SBUXUPPP-> 3  4  5  2 -7 0.90  0.71  0.91  0.97  1.51 -10  -20  +50  +150  +200 76.7611.5M7.6M30-22-201.32
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






LSE uptrend pivot signal volume scan for last close date: 20 May 2019

Criteria:
1) 20 day average volume over 300,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
ITRKUPODR 5  5 -2 -1  0 1.13  0.73  0.63  0.96  1.80 -10  -20  +50  +150  +200 5050.00602K334K29-16-2293.09
RPCUP->PP 3  0 -3 -7  0 0.55  0.46  1.99  2.08  2.35 -10  -20  -50  +150  +200 789.005.1M2.2M27-22-123.04
LSEUPODR 7  7  5  4 -1 0.78  0.99  0.73  1.16  1.49 +10  +20  +50  +150  +200 5248.001.0M698K38-30-1084.81
SCPAUPODR-4  2  7  5 -2 1.08  1.52  1.17  2.23  2.42 +10  -20  +50  +150  +200 373.00739K306K30-29-2114.50
SGEUPPP 7 -2  7  4 -3 0.76  0.77  1.07  1.76  1.71 +10  +20  +50  +150  +200 738.603.9M2.3M37-27-1014.37
HLMAUPODR 0  7  7  7 -4 1.38  1.01  0.99  0.83  2.34 +10  +20  +50  +150  +200 1796.004.0M1.7M30-28-2032.30
CCHUPODR 5  7  6  5 -4 0.63  1.01  0.76  0.80  3.47 -10  -20  +50  +150  +200 2672.003.2M915K31-24-3261.05
BDEVUP->PP 7  7  6 -2 -5 1.28  0.90  0.77  0.78  1.62 -10  -20  -50  +150  +200 586.806.9M4.2M15-17-2914.22
HSBAUP->PP 5  7 -2 -5 -5 0.75  1.01  0.90  2.26  2.29 -10  -20  +50  +150  -200 650.1047.2M20.6M15-24-329.88
SPXUPPP-> 7  5  4 -2 -6 1.83  1.22  1.75  1.09  1.89 +10  +20  +50  +150  +200 8590.00755K400K56-37-10159.19
DTGUP->PP 3 -2  0  0 -7 1.01  0.74  0.73  0.47  2.00 -10  -20  +50  +150  +200 914.00607K304K39-23-1619.57
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






NYSE down trend pivot signal volume scan for last close date: 20 May 2019

Criteria:
1) 20 day average volume over 500,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
SFUNDWNPP 6  2  0 -7 -7 0.94  0.27  1.66  2.17  1.52 -10  -20  -50  -150  -200 1.091.6M1.1M25-11-320.09
GCIDWNPP 0  5  0 -7 -7 0.66  0.56  0.59  1.57  2.37 -10  -20  -50  -150  -200 7.973.0M1.3M35-12-380.31
CMCDWN<-PP 5  4  2 -7 -7 0.60  0.86  0.81  3.49  2.15 -10  -20  -50  -150  -200 14.972.5M1.2M20-15-410.55
GMEDWN<-PP 7  5  0 -5 -7 0.93  0.80  0.62  0.70  1.79 -10  -20  -50  -150  -200 8.065.0M2.8M53-14-410.30
PEIDWN<-PP 4 -4  0  3 -7 0.51  0.64  0.45  0.57  1.83 -10  -20  +50  -150  -200 6.693.3M1.8M33-29-240.31
CALDWNPP 0  0 -1 -7 -5 1.52  1.02  0.80  1.44  1.56 -10  -20  -50  -150  -200 22.76876K562K20-17-350.88
EPCDWN<-PP 7  0  0 -7 -5 1.15  1.13  1.16  0.65  1.90 -10  -20  -50  -150  -200 31.811.9M985K48-9-451.37
LVSDWNNew 5  0  3 -7 -5 0.76  0.48  0.60  1.58  2.69 -10  -20  -50  +150  -200 59.2210.4M3.9M37-12-421.90
EVDWNNew 5  3  5 -7 -3 0.98  1.06  0.82  1.09  1.92 -10  -20  -50  -150  -200 37.281.4M725K26-13-371.02
DEDWNODR 1 -7  2 -7  0 1.03  1.03  1.28  3.47  1.65 -10  -20  -50  -150  -200 135.373.7M2.3M35-9-474.44
BZHDWNODR 5 -3 -5 -7  1 0.70  0.84  0.59  0.74  4.16 -10  -20  -50  -150  -200 10.042.8M661K28-19-350.55
NLSNDWNODR 6 -3 -5 -5  1 0.85  0.99  0.83  0.93  1.68 -10  -20  -50  -150  -200 23.695.8M3.5M19-19-260.64
TTMDWNNew 5 -3  1 -7  3 0.99  1.64  0.71  0.91  1.69 +10  -20  -50  +150  -200 13.102.5M1.5M30-27-430.54
NPTNDWN<-PP 0  4 -7 -5  3 0.72  0.68  3.20  4.63  2.61 -10  -20  -50  -150  -200 3.903.0M1.1M37-7-500.42
BHPDWNNew 7  3  7  1  3 0.82  0.90  0.95  1.22  1.89 +10  +20  -50  +150  +200 52.323.1M1.7M25-22-320.86
JWNDWN<-PP 2  4 -7  0  4 1.06  1.39  0.98  0.83  1.51 -10  -20  -50  -150  -200 37.464.4M2.9M39-8-261.23
ERJDWN<-PP-> 2 -7 -7  6  5 0.46  2.25  2.55  2.50  2.04 -10  -20  -50  -150  -200 18.191.9M943K18-18-370.61
ITUBDWN<-PP 2 -3 -6 -6  7 0.69  0.79  0.79  1.82  2.01 -10  -20  -50  -150  -200 7.8937.1M18.5M37-13-350.24
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



NASDAQ down trend pivot signal volume scan for last close date: 20 May 2019

Criteria:
1) 20 day average volume over 500,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
CRUSDWNNew 5  4 -7 -7 -7 1.24  0.61  1.18  1.09  1.57 -10  -20  -50  +150  +200 41.001.2M794K29-13-341.54
AVGODWN<-PP 7  4 -7 -7 -7 1.37  0.73  1.37  1.56  2.61 -10  -20  -50  +150  +200 273.686.5M2.5M25-16-428.66
SOHUDWNNew 4 -1 -4 -7 -7 0.35  0.38  0.93  0.81  1.68 -10  -20  -50  -150  -200 14.90858K510K25-21-391.01
CENXDWNNew 5 -5  2 -7 -7 0.74  0.82  0.98  2.05  1.62 -10  -20  -50  -150  -200 6.542.2M1.3M29-14-400.39
RYAAYDWN<-PP 3 -3  3 -7 -7 0.62  0.72  0.49  1.26  1.60 -10  -20  -50  -150  -200 67.761.0M651K27-16-471.64
BIDUDWN<-PP 1  0  5 -7 -7 0.67  0.57  0.92  5.48  3.38 -10  -20  -50  -150  -200 117.5518.0M5.3M33-8-596.12
HIMXDWN<-PP 4  2 -3 -6 -7 0.78  0.48  1.05  0.91  1.82 -10  -20  -50  -150  -200 3.132.4M1.3M17-18-230.15
SWKSDWN<-PP 5  4 -7 -7 -5 0.77  0.62  1.70  1.68  1.74 -10  -20  -50  -150  -200 68.014.4M2.5M32-10-423.14
TSLADWN<-PP 6 -2 -3 -7 -3 0.57  0.57  0.58  1.39  1.60 -10  -20  -50  -150  -200 205.3620.5M12.8M34-11-4710.52
XLNXDWN<-PP 5  4 -7 -5 -3 0.50  0.57  2.00  1.22  1.53 -10  -20  -50  -150  +200 101.2810.5M6.8M38-11-434.71
VNETDWN<-PP-> 1  5 -1  7 -1 0.70  0.71  1.17  3.12  1.54 +10  +20  +50  -150  -200 8.81776K503K24-36-160.37
ZAGGDWNPP 5 -3  3 -2  1 1.74  0.97  1.13  1.18  2.13 -10  -20  -50  -150  -200 6.621.2M582K61-12-330.40
NWSDWN<-PP-> 3  0  0 -7  3 1.51  0.69  0.30  0.72  2.15 +10  -20  -50  -150  -200 11.811.7M770K27-25-330.29
BIOCDWNPP<--5 -3 -5  0  8 0.12  0.09  0.09  0.08  16.85 +10  +20  +50  +150  -200 1.6069.4M4.1M18-58-100.13
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



LSE down trend pivot signal volume scan for last close date: 20 May 2019

Criteria:
1) 20 day average volume over 300,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
EZJDWNPP-5 -3 -7  7 -6 1.42  1.16  1.89  2.58  1.85 -10  -20  -50  -150  -200 990.004.4M2.4M26-20-3336.96
VODDWNODR-7 -4 -5 -3  4 1.77  1.21  1.15  1.13  1.73 -10  -20  -50  -150  -200 126.40183.8M106.2M25-12-333.40
IMMDWNPP 0  4  0  3  4 1.35  1.62  1.18  0.62  2.28 +10  +20  -50  -150  -200 10.501.2M511K8-32-240.55
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com