Welcome! This website lists closing day stock scans which are intended as a guide to compiling a watchlist of stocks for the next trading day. Our aim is to help with the analysis of the odds of the next day being up or down for particular stocks.
The following tables on this homepage detail at a glance the most interesting volume setups. The menu above holds access to other scans. Our About page explains all you should need to know about the columns on our tables and the operation of this website.
We will be adding more scans over time. If you have any comments or suggestions let us know by emailing us. Our email address is suggestionsatmanictimes.com (replace the at with the @ symbol)
This website is currently free and is funded out of the clicks on the advertising.
NYSE positive bias volume scan for last close date: 20 May 2013
Criteria:1) 20 day average volume over 500,000
2) ManicRank >= 6
3) Volume factor over 1.5 compared to Vol SMA20
Results sorted by ManicRank MRD column in descending order, then by ManicRank columns MRD-1, MRD-2, MRD-3 and MRD-4 in descending order.
NB. MRD = The Manic Rank, MRD-1 = Manic Rank for the previous day etc, VFD = Volume factor using the 20 day SMA, VFD-1 = Volume factor for previous day etc.
| Ticker | MRD-4 | MRD-3 | MRD-2 | MRD-1 | MRD | Close | VFD-4 | VFD-3 | VFD-2 | VFD-1 | VFD | Volume | Volume SMA20 | ADX | ATR14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXP | -6 | 5 | 6 | 7 | 8 | 48.94 | 0.43 | 0.94 | 0.92 | 0.56 | 2.61 | 12,615,700 | 4,834,825 | 14 | 1.00 |
| DANG | 6 | -1 | 2 | 7 | 8 | 6.62 | 1.98 | 1.60 | 2.42 | 2.17 | 3.24 | 6,461,300 | 1,991,410 | 47 | 0.33 |
| RBS | 4 | 7 | 7 | 7 | 7 | 10.81 | 0.83 | 0.62 | 1.01 | 1.51 | 3.21 | 3,111,800 | 968,660 | 22 | 0.30 |
| CBI | 5 | 0 | 7 | 7 | 7 | 63.41 | 0.80 | 1.29 | 2.01 | 1.42 | 2.00 | 3,442,400 | 1,722,690 | 25 | 1.70 |
| TSO | 7 | 5 | 3 | 7 | 7 | 64.90 | 0.54 | 0.74 | 1.60 | 3.18 | 2.08 | 9,274,100 | 4,466,660 | 21 | 2.52 |
| YGE | -7 | 2 | 0 | 7 | 7 | 3.10 | 0.69 | 1.19 | 0.69 | 1.46 | 3.43 | 12,855,000 | 3,744,780 | 27 | 0.24 |
| CVI | 6 | 5 | -1 | 7 | 7 | 66.62 | 0.82 | 1.29 | 0.79 | 0.78 | 1.53 | 960,600 | 629,255 | 37 | 2.30 |
| LDK | -1 | 1 | -1 | 7 | 7 | 1.83 | 1.18 | 1.66 | 0.54 | 1.69 | 4.41 | 8,962,000 | 2,032,735 | 16 | 0.15 |
| HBC | 7 | 5 | -3 | 7 | 7 | 58.61 | 0.72 | 1.64 | 0.86 | 0.95 | 1.56 | 1,936,100 | 1,242,740 | 44 | 0.70 |
| NMR | -2 | -2 | -7 | 7 | 7 | 9.56 | 1.27 | 2.34 | 1.15 | 0.76 | 1.85 | 4,141,000 | 2,240,945 | 35 | 0.30 |
| ELN | -1 | 2 | 7 | 5 | 7 | 12.04 | 1.38 | 0.63 | 0.58 | 0.54 | 4.65 | 31,295,300 | 6,723,455 | 12 | 0.24 |
| JKS | -7 | 4 | 2 | 5 | 7 | 9.09 | 1.07 | 1.31 | 0.68 | 0.69 | 3.07 | 1,932,500 | 629,325 | 32 | 0.70 |
| STP | -6 | 6 | -1 | 5 | 7 | 0.84 | 0.74 | 1.15 | 0.79 | 0.76 | 4.11 | 14,898,200 | 3,625,085 | 15 | 0.09 |
| TSL | -7 | 4 | -5 | 5 | 7 | 6.78 | 1.43 | 1.17 | 0.82 | 0.95 | 2.49 | 11,924,300 | 4,792,185 | 37 | 0.50 |
| SOL | -3 | 2 | -7 | 5 | 7 | 2.47 | 0.83 | 1.48 | 2.33 | 1.60 | 3.50 | 5,042,400 | 1,438,635 | 19 | 0.19 |
| EDU | -1 | 1 | -1 | 4 | 7 | 19.30 | 0.50 | 1.21 | 1.07 | 0.92 | 1.89 | 4,727,200 | 2,501,440 | 30 | 0.54 |
| HLF | 5 | -2 | -7 | 4 | 7 | 49.21 | 0.93 | 0.70 | 0.46 | 0.63 | 2.33 | 5,473,400 | 2,353,480 | 42 | 1.66 |
| BEE | -4 | 7 | -3 | 3 | 7 | 8.34 | 1.32 | 2.15 | 0.70 | 0.54 | 2.37 | 4,485,200 | 1,895,210 | 13 | 0.19 |
| RENN | 1 | -7 | -6 | 3 | 7 | 3.01 | 2.04 | 1.28 | 0.89 | 0.64 | 2.93 | 9,299,900 | 3,175,390 | 14 | 0.15 |
| GA | -1 | 6 | 2 | -1 | 7 | 8.43 | 0.73 | 1.41 | 1.79 | 0.65 | 1.71 | 2,504,900 | 1,463,135 | 25 | 0.27 |
| LTD | -6 | 6 | -6 | -3 | 7 | 51.81 | 0.82 | 0.73 | 0.70 | 1.43 | 1.69 | 4,614,100 | 2,736,675 | 23 | 1.06 |
| LF | 0 | -7 | 5 | 7 | 6 | 9.56 | 0.50 | 0.61 | 0.81 | 1.11 | 1.75 | 2,368,800 | 1,353,860 | 21 | 0.28 |
| QTM | 2 | 0 | 0 | 6 | 6 | 1.54 | 0.51 | 1.06 | 0.76 | 0.82 | 2.69 | 5,641,800 | 2,095,215 | 14 | 0.08 |
| Ticker | MRD-4 | MRD-3 | MRD-2 | MRD-1 | MRD | Close | VFD-4 | VFD-3 | VFD-2 | VFD-1 | VFD | Volume | Volume SMA20 | ADX | ATR14 |
NASDAQ positive bias volume scan for last close date: 20 May 2013
Criteria:1) 20 day average volume over 500,000
2) ManicRank >= 6
3) Volume factor over 1.5 compared to Vol SMA20
Results sorted by ManicRank MRD column in descending order, then by ManicRank columns MRD-1, MRD-2, MRD-3 and MRD-4 in descending order.
NB. MRD = The Manic Rank, MRD-1 = Manic Rank for the previous day etc, VFD = Volume factor using the 20 day SMA, VFD-1 = Volume factor for previous day etc.
| Ticker | MRD-4 | MRD-3 | MRD-2 | MRD-1 | MRD | Close | VFD-4 | VFD-3 | VFD-2 | VFD-1 | VFD | Volume | Volume SMA20 | ADX | ATR14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBSN | 7 | 5 | -2 | 7 | 8 | 24.76 | 0.12 | 0.13 | 0.18 | 0.20 | 14.35 | 13,477,400 | 938,890 | 45 | 0.82 |
| RSOL | 0 | -2 | -5 | 7 | 8 | 6.08 | 0.06 | 0.04 | 0.10 | 3.82 | 14.80 | 34,672,400 | 2,341,950 | 36 | 0.53 |
| JASO | -7 | 5 | -4 | 5 | 8 | 9.56 | 0.50 | 1.05 | 0.47 | 0.69 | 11.89 | 22,488,400 | 1,891,810 | 32 | 0.66 |
| PCLN | 5 | 5 | 0 | 7 | 7 | 842.50 | 1.36 | 1.24 | 1.20 | 1.05 | 1.78 | 1,331,400 | 746,875 | 32 | 17.08 |
| MTSN | 6 | -3 | -3 | 7 | 7 | 2.19 | 1.45 | 0.63 | 0.39 | 3.33 | 2.48 | 1,489,200 | 599,735 | 15 | 0.12 |
| CSIQ | 3 | 0 | -5 | 7 | 7 | 9.18 | 0.89 | 1.49 | 0.84 | 1.48 | 2.51 | 4,980,100 | 1,983,190 | 56 | 0.63 |
| HSOL | -3 | 3 | -2 | 6 | 7 | 1.57 | 1.35 | 1.28 | 0.69 | 1.31 | 6.03 | 4,033,100 | 669,245 | 23 | 0.11 |
| JRCC | -5 | 0 | -1 | 5 | 7 | 2.81 | 0.59 | 0.38 | 0.25 | 3.11 | 1.91 | 3,203,400 | 1,678,375 | 42 | 0.24 |
| ACAD | 5 | 2 | -2 | 5 | 7 | 14.15 | 0.82 | 2.32 | 0.76 | 1.07 | 1.95 | 6,849,800 | 3,517,820 | 32 | 0.77 |
| SOHU | 6 | -7 | -5 | 4 | 7 | 67.57 | 1.34 | 1.26 | 1.30 | 1.57 | 1.62 | 1,776,300 | 1,097,190 | 62 | 2.57 |
| FWLT | 3 | -4 | -7 | 3 | 7 | 23.53 | 0.44 | 0.54 | 0.78 | 1.22 | 4.47 | 4,395,200 | 983,965 | 16 | 0.67 |
| NSPH | 3 | -3 | 4 | 1 | 7 | 3.30 | 4.91 | 1.44 | 0.93 | 0.66 | 2.26 | 1,139,100 | 504,015 | 20 | 0.16 |
| HTCH | 5 | 7 | 5 | 0 | 7 | 5.78 | 1.25 | 1.17 | 2.71 | 1.66 | 3.44 | 2,078,100 | 604,420 | 42 | 0.32 |
| DSCO | 0 | 0 | -3 | -1 | 7 | 1.69 | 1.73 | 1.39 | 1.52 | 1.09 | 2.79 | 1,691,600 | 607,195 | 26 | 0.10 |
| SAPE | 1 | 0 | 3 | -6 | 7 | 11.59 | 0.55 | 0.97 | 1.96 | 1.79 | 1.78 | 1,148,000 | 644,245 | 28 | 0.37 |
| DGIT | 6 | -2 | -7 | 5 | 6 | 7.64 | 0.92 | 0.58 | 0.76 | 1.15 | 1.72 | 1,056,400 | 615,240 | 18 | 0.37 |
| GEVO | -6 | -5 | 6 | 2 | 6 | 1.84 | 0.78 | 0.58 | 0.39 | 0.32 | 1.73 | 1,426,600 | 822,305 | 18 | 0.14 |
| RPTP | 0 | -2 | 0 | -4 | 6 | 6.51 | 0.53 | 0.31 | 0.16 | 0.22 | 1.52 | 1,512,200 | 997,700 | 31 | 0.38 |
| Ticker | MRD-4 | MRD-3 | MRD-2 | MRD-1 | MRD | Close | VFD-4 | VFD-3 | VFD-2 | VFD-1 | VFD | Volume | Volume SMA20 | ADX | ATR14 |
LSE positive bias volume scan for last close date: 20 May 2013
Criteria:1) 20 day average volume over 200,000
2) ManicRank >= 6
3) Volume factor over 1.5 compared to Vol SMA20
Results sorted by ManicRank MRD column in descending order, then by ManicRank columns MRD-1, MRD-2, MRD-3 and MRD-4 in descending order.
NB. MRD = The Manic Rank, MRD-1 = Manic Rank for the previous day etc, VFD = Volume factor using the 20 day SMA, VFD-1 = Volume factor for previous day etc.
| Ticker | MRD-4 | MRD-3 | MRD-2 | MRD-1 | MRD | Close | VFD-4 | VFD-3 | VFD-2 | VFD-1 | VFD | Volume | Volume SMA20 | ADX | ATR14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRX | 2 | 4 | 2 | 7 | 7 | 4.25 | 0.88 | 0.02 | 13.66 | 0.18 | 2.66 | 6,035,294 | 2,272,970 | 25 | 0.27 |
| EDG | 0 | -1 | 1 | 7 | 7 | 13.75 | 0.05 | 0.04 | 0.13 | 1.50 | 3.50 | 1,047,864 | 299,040 | 25 | 1.10 |
| RBS | 5 | 7 | 7 | 5 | 7 | 351.90 | 1.25 | 0.95 | 1.35 | 1.60 | 1.69 | 27,169,457 | 16,046,548 | 28 | 12.60 |
| HSBA | 7 | 5 | -2 | 5 | 7 | 769.90 | 0.78 | 1.30 | 0.97 | 0.85 | 1.75 | 36,986,104 | 21,151,096 | 38 | 12.52 |
| IGG | 3 | 7 | 7 | 4 | 7 | 586.00 | 1.49 | 3.46 | 0.83 | 1.33 | 1.52 | 2,106,299 | 1,386,347 | 16 | 10.75 |
| PDG | 2 | -2 | 4 | 4 | 7 | 25.00 | 0.31 | 0.92 | 0.24 | 4.37 | 2.95 | 1,197,444 | 406,325 | 20 | 1.09 |
| ETO | -1 | 3 | -1 | 4 | 7 | 197.50 | 0.10 | 0.81 | 0.50 | 2.91 | 1.81 | 756,765 | 417,445 | 29 | 3.52 |
| TRI | 7 | 2 | 5 | 3 | 7 | 59.25 | 2.60 | 0.36 | 0.16 | 0.38 | 3.51 | 1,667,835 | 474,856 | 19 | 2.49 |
| TLY | 6 | 2 | 2 | 3 | 7 | 1.90 | 3.15 | 3.55 | 0.47 | 1.91 | 5.00 | 5,851,369 | 1,170,857 | 38 | 0.22 |
| IMM | -6 | 7 | 5 | 1 | 7 | 40.25 | 0.98 | 1.82 | 0.58 | 0.98 | 4.91 | 1,073,929 | 218,530 | 44 | 1.67 |
| EXPN | 7 | 3 | -6 | -1 | 7 | 1268.00 | 1.01 | 0.59 | 1.19 | 0.92 | 1.80 | 3,261,432 | 1,814,567 | 24 | 24.41 |
| LVD | -2 | -2 | 1 | -2 | 7 | 171.75 | 0.12 | 0.19 | 0.29 | 1.38 | 3.05 | 1,885,131 | 618,912 | 14 | 4.12 |
| CSN | 4 | 6 | 7 | 5 | 6 | 270.00 | 1.62 | 1.67 | 1.41 | 1.08 | 1.67 | 401,071 | 240,701 | 41 | 8.81 |
| BRBY | -7 | 5 | 7 | 5 | 6 | 1463.00 | 0.79 | 0.96 | 1.18 | 0.84 | 2.21 | 2,648,339 | 1,198,779 | 19 | 31.60 |
| RPC | 7 | 0 | -7 | -1 | 6 | 399.80 | 0.95 | 0.28 | 1.47 | 0.61 | 2.06 | 875,690 | 425,203 | 29 | 7.45 |
| Ticker | MRD-4 | MRD-3 | MRD-2 | MRD-1 | MRD | Close | VFD-4 | VFD-3 | VFD-2 | VFD-1 | VFD | Volume | Volume SMA20 | ADX | ATR14 |
NYSE negative bias volume scan for last close date: 20 May 2013
Criteria:1) 20 day average volume over 500,000
2) ManicRank <= -6
3) Volume factor over 1.5 compared to Vol SMA20
Results sorted by ManicRank MRD column in ascending order, then by ManicRank columns MRD-1, MRD-2, MRD-3 and MRD-4 in descending order.
NB. MRD = The Manic Rank, MRD-1 = Manic Rank for the previous day etc, VFD = Volume factor using the 20 day SMA, VFD-1 = Volume factor for previous day etc.
| Ticker | MRD-4 | MRD-3 | MRD-2 | MRD-1 | MRD | Close | VFD-4 | VFD-3 | VFD-2 | VFD-1 | VFD | Volume | Volume SMA20 | ADX | ATR14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXS | 6 | 5 | -7 | -6 | -7 | 44.21 | 0.82 | 0.50 | 0.99 | 1.54 | 1.76 | 1,611,900 | 918,195 | 34 | 0.66 |
| HCA | 4 | -5 | -7 | -5 | -7 | 38.20 | 0.34 | 0.74 | 0.52 | 1.23 | 1.84 | 6,895,900 | 3,752,235 | 20 | 1.11 |
| ICA | 5 | -7 | -4 | -3 | -7 | 9.87 | 0.47 | 1.05 | 0.90 | 0.72 | 1.57 | 1,137,700 | 724,335 | 31 | 0.46 |
| DF | 7 | 5 | 0 | 4 | -7 | 20.23 | 1.04 | 2.94 | 1.66 | 1.88 | 1.72 | 7,868,700 | 4,578,690 | 31 | 0.55 |
| RHT | 7 | 5 | 4 | 4 | -7 | 52.65 | 0.94 | 2.13 | 1.46 | 1.42 | 2.14 | 3,998,100 | 1,864,495 | 28 | 1.29 |
| NBG | 3 | 7 | 8 | 7 | -7 | 1.58 | 0.99 | 1.22 | 2.05 | 2.04 | 4.17 | 53,962,700 | 12,947,970 | 41 | 0.24 |
| Ticker | MRD-4 | MRD-3 | MRD-2 | MRD-1 | MRD | Close | VFD-4 | VFD-3 | VFD-2 | VFD-1 | VFD | Volume | Volume SMA20 | ADX | ATR14 |
NASDAQ negative bias volume scan for last close date: 20 May 2013
Criteria:1) 20 day average volume over 500,000
2) ManicRank <= -6
3) Volume factor over 1.5 compared to Vol SMA20
Results sorted by ManicRank MRD column in ascending order, then by ManicRank columns MRD-1, MRD-2, MRD-3 and MRD-4 in descending order.
NB. MRD = The Manic Rank, MRD-1 = Manic Rank for the previous day etc, VFD = Volume factor using the 20 day SMA, VFD-1 = Volume factor for previous day etc.
| Ticker | MRD-4 | MRD-3 | MRD-2 | MRD-1 | MRD | Close | VFD-4 | VFD-3 | VFD-2 | VFD-1 | VFD | Volume | Volume SMA20 | ADX | ATR14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA | 5 | 6 | -7 | -5 | -7 | 41.52 | 0.98 | 0.78 | 0.87 | 1.44 | 1.87 | 19,027,200 | 10,173,520 | 23 | 0.73 |
| TLAB | -2 | 5 | 7 | -1 | -7 | 2.02 | 0.90 | 1.08 | 1.24 | 0.69 | 2.13 | 4,629,800 | 2,176,770 | 19 | 0.07 |
| SPRD | 1 | -2 | -6 | 3 | -7 | 18.74 | 0.57 | 0.52 | 0.41 | 0.62 | 2.05 | 2,155,500 | 1,051,860 | 34 | 0.75 |
| QLGC | 5 | 4 | -3 | 5 | -7 | 9.68 | 0.58 | 0.60 | 0.76 | 0.62 | 2.20 | 2,809,900 | 1,275,495 | 41 | 0.27 |
| WAVX | 0 | 5 | 6 | -3 | -6 | 0.39 | 0.85 | 0.70 | 0.68 | 1.42 | 1.60 | 1,057,500 | 662,785 | 41 | 0.04 |
| FREE | -1 | -4 | 5 | 3 | -6 | 0.71 | 0.55 | 0.84 | 6.08 | 1.21 | 1.58 | 958,900 | 608,065 | 20 | 0.12 |
| Ticker | MRD-4 | MRD-3 | MRD-2 | MRD-1 | MRD | Close | VFD-4 | VFD-3 | VFD-2 | VFD-1 | VFD | Volume | Volume SMA20 | ADX | ATR14 |
LSE negative bias volume scan for last close date: 20 May 2013
Criteria:1) 20 day average volume over 200,000
2) ManicRank <= -6
3) Volume factor over 1.5 compared to Vol SMA20
Results sorted by ManicRank MRD column in ascending order, then by ManicRank columns MRD-1, MRD-2, MRD-3 and MRD-4 in descending order.
NB. MRD = The Manic Rank, MRD-1 = Manic Rank for the previous day etc, VFD = Volume factor using the 20 day SMA, VFD-1 = Volume factor for previous day etc.
| Ticker | MRD-4 | MRD-3 | MRD-2 | MRD-1 | MRD | Close | VFD-4 | VFD-3 | VFD-2 | VFD-1 | VFD | Volume | Volume SMA20 | ADX | ATR14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAL | -1 | -6 | -1 | 0 | -7 | 0.45 | 1.33 | 0.78 | 0.96 | 0.53 | 1.86 | 13,620,159 | 7,319,112 | 18 | 0.04 |
| ACTA | -2 | -3 | 6 | 5 | -7 | 6.13 | 2.32 | 0.97 | 0.77 | 0.50 | 3.92 | 1,797,235 | 458,876 | 21 | 0.53 |
| FGP | 7 | 7 | 5 | 6 | -7 | 155.60 | 0.41 | 0.40 | 0.58 | 0.37 | 7.71 | 19,248,631 | 2,498,138 | 16 | 9.53 |
| AMI | 2 | 6 | 2 | 2 | -6 | 257.50 | 1.27 | 0.93 | 0.85 | 0.74 | 1.91 | 6,577,178 | 3,437,437 | 21 | 12.16 |
| Ticker | MRD-4 | MRD-3 | MRD-2 | MRD-1 | MRD | Close | VFD-4 | VFD-3 | VFD-2 | VFD-1 | VFD | Volume | Volume SMA20 | ADX | ATR14 |