Welcome! This website lists closing day stock scans which are intended as a guide to compiling a watchlist of stocks for the next trading day. Our aim is to help with the analysis of the odds of the next day being up or down for particular stocks.

The following tables on this homepage detail at a glance the most interesting volume setups. The menu above holds access to other scans. Our About page explains all you should need to know about the columns on our tables and the operation of this website.

We will be adding more scans over time. If you have any comments or suggestions let us know by emailing us. Our email address is suggestionsatmanictimes.com (replace at with the @ symbol)

This website is currently free and is funded out of the clicks on the advertising.

 

NYSE uptrend pivot signal volume scan for last close date: 20 Nov 2014

Criteria:
1) 20 day average volume over 500,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
WSMUP<-PP-> 7 -1  1 -2  8 1.06  0.91  0.75  2.36  3.69 +10  +20  +50  +150  +200 75.225.1M1.4M29-34-111.61
BYIUPNew 5  4  5  7  7 2.05  0.93  0.63  1.23  3.08 +10  +20  +50  +150  +200 83.272.3M731K29-21-150.94
DDSUPPP->-1 -7 -2  5  7 1.81  0.44  2.87  0.38  4.72 +10  +20  +50  +150  +200 121.044.5M949K31-42-104.06
FLTUPPP->-5  4  2  4  7 0.41  0.83  0.58  0.94  2.48 +10  +20  +50  +150  +200 155.081.8M709K21-31-133.44
YUMUPNew-6 -7  1 -2  7 0.93  0.84  0.99  0.62  1.72 +10  +20  +50  +150  +200 75.514.5M2.6M19-21-131.06
AECUPPP-> 6  6  5  7  6 0.96  2.43  2.11  1.20  1.54 +10  +20  +50  +150  +200 21.93842K547K40-40-80.42
BKSUP->PP 1 -7  3  7  5 0.59  0.85  1.21  1.18  2.35 +10  +20  +50  +150  +200 23.331.3M535K32-28-100.67
BBYUPNew 3  0 -7  5  5 0.53  0.85  1.11  2.37  4.51 +10  +20  +50  +150  +200 38.0226.0M5.8M24-23-101.11
DGUPNew-4  6  5  1  5 0.63  1.36  1.01  4.19  1.60 +10  +20  +50  +150  +200 66.555.7M3.5M26-23-191.26
CFNUPPP-> 0  5  5 -1  5 0.56  0.68  1.56  1.13  1.49 +10  +20  +50  +150  +200 58.273.7M2.5M51-38-100.42
OCUPNew 4 -3  4 -2  5 0.82  0.74  0.73  0.69  1.53 +10  +20  +50  -150  -200 35.401.8M1.2M30-28-120.80
FDOUPPP->-5  4  2 -3  5 0.58  0.57  1.26  3.91  3.04 -10  +20  +50  +150  +200 78.582.7M904K18-19-90.66
LQUPNew-3 -5  0  0  4 0.32  0.47  0.97  1.36  10.72 +10  +20  +50  +150  +200 20.8110.0M938K30-24-150.53
THIUPNew 4  2  4 -3  4 0.62  0.69  1.07  1.15  1.79 +10  +20  +50  +150  +200 82.651.3M705K33-20-110.87
MACUPPP->-7  4  7  7  1 0.72  0.51  1.01  4.73  2.29 +10  +20  +50  +150  +200 76.492.7M1.2M33-25-91.64
GMEUP->PP-2 -2 -3 -1  1 1.08  0.78  0.78  1.47  2.31 +10  +20  +50  +150  +200 43.876.0M2.6M22-19-161.23
TGTUPPP-> 5 -7  3  7 -1 0.90  1.19  0.91  4.18  1.81 +10  +20  +50  +150  +200 71.1911.1M6.1M30-22-81.56
TSNUPODR-2  7 -2  5 -2 1.05  2.37  1.93  1.39  1.51 +10  +20  +50  +150  +200 42.565.8M3.8M18-19-121.01
LEGUPPP->-4  4 -2  0 -2 0.78  0.76  0.56  0.81  1.75 +10  +20  +50  +150  +200 41.041.9M1.1M49-27-100.70
INFYUPPP->-3  3 -5 -1 -2 0.54  0.70  1.22  1.22  2.34 -10  -20  +50  +150  +200 66.253.0M1.3M44-15-191.14
ATOUP<-PP->-7  0  0 -5 -2 0.86  1.32  1.05  1.18  1.62 -10  -20  +50  +150  +200 53.08995K615K41-22-150.78
GGPUPPP->-1  6  5  5 -3 0.95  0.73  0.67  1.44  1.51 +10  +20  +50  +150  +200 26.045.6M3.7M32-29-120.39
EPBUPODR 7  5  5  5 -4 1.15  1.77  1.59  1.20  2.33 +10  +20  +50  +150  +200 42.215.9M2.5M15-30-140.89
KMRUPODR 7  7  3  5 -4 1.25  1.47  1.75  1.12  3.21 +10  +20  +50  +150  +200 98.992.6M802K19-30-112.26
KMPUPODR 7  5  3  5 -4 1.44  1.28  1.60  1.62  2.65 +10  +20  +50  +150  +200 97.909.9M3.7M17-30-142.08
COOUP->PP 0  6  7  0 -4 0.75  0.94  1.42  1.28  2.08 +10  +20  +50  +150  +200 167.391.1M553K25-30-143.44
DEIUP<-PP->-7 -5 -5 -5 -5 0.63  0.63  0.91  1.30  2.31 -10  -20  -50  -150  -200 26.841.9M804K27-13-260.39
AGNUPPP-> 4  5  3 -1 -7 0.35  4.76  2.14  1.19  1.59 +10  +20  +50  +150  +200 210.206.4M4.0M42-29-85.26
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






NASDAQ uptrend pivot signal volume scan for last close date: 20 Nov 2014

Criteria:
1) 20 day average volume over 500,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
DLTRUPPP-> 3 -2  2  7  7 0.92  0.89  1.21  1.79  3.57 +10  +20  +50  +150  +200 65.877.8M2.2M41-28-51.20
ROSTUPPP->-5 -2 -2  5  7 1.32  0.92  1.20  1.20  1.67 +10  +20  +50  +150  +200 83.212.4M1.4M44-26-111.37
CONNUP->PP-3  5  3  1  7 0.50  1.16  0.94  0.68  1.75 +10  +20  +50  -150  -200 34.22958K549K28-23-81.32
BBBYUPNew 6 -1 -5  7  5 0.95  1.07  0.84  0.77  1.90 +10  +20  +50  +150  +200 72.753.7M1.9M40-35-81.16
CLDXUPNew-7  8 -1  6  5 1.35  5.02  1.95  1.74  2.47 +10  +20  +50  +150  +200 20.4611.0M4.5M20-28-121.57
SIROUP->PP-2  4  4  0  4 0.64  1.03  0.70  0.92  2.10 +10  +20  +50  +150  +200 83.911.1M500K32-29-91.46
INTCUPPP-> 7  5  5 -3  4 0.60  0.58  1.01  0.70  2.05 +10  +20  +50  +150  +200 35.9562.0M30.3M23-31-90.81
PDCOUPNew-1  7  4 -6  3 1.17  1.71  1.97  1.70  2.14 +10  +20  +50  +150  +200 46.771.5M707K49-35-60.73
OPLKUPNew 3  5 -1  5  2 0.21  0.67  0.19  11.54  3.02 +10  +20  +50  +150  +200 24.191.8M607K27-39-90.74
GRMNUPODR 2 -3  5  7 -2 0.49  0.53  0.62  2.71  1.52 +10  +20  +50  +150  +200 58.742.8M1.9M25-36-111.25
DISHUPPP-> 4  4  5  7 -3 0.35  0.34  1.21  6.05  1.99 +10  +20  +50  +150  +200 72.225.0M2.5M24-21-82.03
ADSKUP<-PP-> 6 -7  2 -5 -7 0.70  0.77  1.25  1.11  1.83 -10  +20  +50  +150  +200 58.413.5M1.9M29-23-181.07
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






LSE uptrend pivot signal volume scan for last close date: 20 Nov 2014

Criteria:
1) 20 day average volume over 300,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
JMATUPNew 5 -2  7 -4  7 0.67  0.60  0.68  1.04  2.02 +10  +20  +50  +150  +200 3341.00953K471K25-27-1161.35
ISATUP<-PP-> 5 -2 -4  0  5 0.80  0.88  1.14  1.20  2.39 +10  +20  +50  +150  +200 741.001.9M808K24-25-1613.79
INVPUPODR 7  5  7  5 -1 0.83  0.67  0.67  0.60  2.52 +10  +20  +50  +150  +200 591.504.4M1.8M35-26-711.54
BATSUPODR-1  4  0  3 -1 0.93  0.83  0.79  0.76  1.56 +10  +20  +50  +150  +200 3700.003.6M2.3M43-21-1156.97
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






NYSE down trend pivot signal volume scan for last close date: 20 Nov 2014

Criteria:
1) 20 day average volume over 500,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
CPADWNNew 3 -1  7  5 -7 0.39  0.86  1.71  1.44  3.71 -10  -20  +50  -150  -200 110.382.7M718K32-21-283.47
RIODWNNew 3  6 -5 -7 -3 0.92  0.46  1.31  1.30  1.58 -10  -20  -50  -150  -200 45.313.8M2.4M36-9-221.15
EJDWNPP<- 0 -2 -2 -7 -3 1.11  1.01  1.28  3.30  2.06 -10  -20  -50  -150  -200 8.432.5M1.2M28-11-340.46
QIHUDWNNew 0 -2 -6 -7 -2 0.88  0.69  0.60  1.42  1.75 -10  -20  -50  -150  -200 67.553.7M2.1M22-14-242.87
SLHDWNPP<--7 -5 -7  0  1 0.36  0.71  0.43  0.59  1.50 -10  -20  -50  -150  -200 52.661.0M699K30-11-281.00
MDRDWN<-PP 6 -2  3  3  1 0.71  0.81  0.58  0.76  1.58 +10  +20  -50  -150  -200 4.298.3M5.2M33-22-140.23
HMCDWNPP<- 7 -5  7 -3  3 0.41  0.91  0.34  1.40  2.32 -10  -20  -50  -150  -200 31.162.9M1.2M24-16-190.56
CIENDWN<-PP 6 -2  6  5  5 0.66  0.71  1.16  1.61  1.51 +10  -20  -50  -150  -200 15.903.8M2.5M21-18-160.55
BBGDWN<-PP 6 -7 -4 -6  7 0.69  1.34  0.51  0.66  2.02 -10  -20  -50  -150  -200 13.123.0M1.5M24-18-181.10
NATDWN<-PP-> 3  6  5  0  7 0.85  0.79  0.75  1.30  1.85 +10  +20  +50  +150  +200 8.931.8M981K17-19-190.30
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



NASDAQ down trend pivot signal volume scan for last close date: 20 Nov 2014

Criteria:
1) 20 day average volume over 500,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
WYNNDWN<-PP-> 7 -4  1 -3 -7 0.76  0.48  0.85  0.52  1.57 -10  -20  -50  -150  -200 177.852.7M1.7M10-14-224.43
CRDCDWNNew-2 -4 -7  0 -6 0.16  0.49  4.54  2.12  2.76 -10  -20  -50  -150  -200 0.571.4M509K48-7-450.07
FREEDWNPP<--4 -1 -6  0 -2 0.42  0.17  1.23  1.20  2.77 -10  -20  -50  -150  -200 0.126.4M2.3M14-18-240.03
SPEXDWN<-PP-3  6  7  5  0 1.04  0.86  2.19  1.43  1.66 +10  +20  +50  +150  -200 1.521.7M1.0M30-28-130.13
GEVODWN<-PP 5  0 -7 -4  5 3.36  0.98  0.70  0.56  1.98 +10  +20  +50  -150  -200 0.431.6M795K19-20-120.05
URBNDWNNew-7  0 -5  6  5 1.13  1.87  3.51  1.42  2.49 +10  +20  -50  -150  -200 31.617.3M2.9M26-27-191.14
JASODWN<-PP-> 0  6  5  4  7 0.89  1.12  4.89  1.81  1.61 +10  +20  +50  -150  -200 9.013.7M2.3M28-18-170.43
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



LSE down trend pivot signal volume scan for last close date: 20 Nov 2014

Criteria:
1) 20 day average volume over 300,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
SRPDWNNew-5 -2 -4 -5 -7 1.07  0.60  0.66  2.33  2.41 -10  -20  -50  -150  -200 179.008.7M3.6M39-11-4813.20
FENRDWNNew-4 -7  1 -5 -7 0.79  2.54  1.84  1.57  2.38 -10  -20  -50  -150  -200 251.901.6M658K32-8-3111.15
RIODWNNew-3  5 -7 -7 -4 0.81  0.60  1.12  1.51  1.72 -10  -20  -50  -150  -200 2865.007.3M4.2M18-13-2875.96
ACPDWN<-PP-1  7  1 -2 -4 0.92  0.96  0.25  0.20  2.09 -10  -20  -50  -150  -200 0.0729.0M13.9M7-50-570.01
PMODWN<-PP 2 -3  3 -7 -2 1.53  1.17  1.30  1.40  2.12 -10  -20  -50  -150  -200 232.503.9M1.8M51-7-2510.10
DLARDWN<-PP-> 4 -6  3  3  3 0.47  0.95  0.91  0.34  4.53 +10  +20  -50  -150  -200 554.501.7M368K25-20-1012.42
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14

Compare hotel prices and find the best deal - hotelscombined.com