Welcome! This website lists closing day stock scans which are intended as a guide to compiling a watchlist of stocks for the next trading day. Our aim is to help with the analysis of the odds of the next day being up or down for particular stocks.

The following tables on this homepage detail at a glance the most interesting volume setups. The menu above holds access to other scans. Our About page explains all you should need to know about the columns on our tables and the operation of this website.

We will be adding more scans over time. If you have any comments or suggestions let us know by emailing us. Our email address is suggestionsatmanictimes.com (replace at with the @ symbol)

This website is currently free and is funded out of the clicks on the advertising.

 

NYSE uptrend pivot signal volume scan for last close date: 30 Mar 2015

Criteria:
1) 20 day average volume over 500,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
CHMTUP->PP-5 -1 -5  7  7 0.85  0.73  0.98  1.47  1.51 +10  +20  +50  +150  +200 27.25922K611K20-30-140.58
RYLUPPP-> 2 -3 -5  7  7 0.77  0.85  0.92  0.85  1.59 +10  +20  +50  +150  +200 48.911.3M849K38-31-101.28
KARUPPP-> 0 -7 -2  6  7 0.92  0.62  0.95  1.23  2.46 +10  +20  +50  +150  +200 37.532.2M908K28-24-130.58
DDRUP<-PP->-6 -6 -4  6  7 3.15  1.08  0.63  0.72  1.62 +10  +20  -50  +150  +200 18.816.2M3.8M16-26-220.36
GNCUPPP-3 -5 -7  6  7 0.50  0.69  0.51  0.68  1.89 +10  +20  +50  +150  +200 49.262.4M1.2M20-18-181.30
HRSUPPP->-7 -5  4  5  7 1.06  0.78  2.11  3.02  1.69 +10  +20  +50  +150  +200 77.632.3M1.4M25-35-191.58
DREUPPP->-7 -5 -4  0  7 0.97  0.78  1.05  0.65  1.67 +10  +20  +50  +150  +200 22.113.7M2.2M19-31-200.44
XECUPNew 0  7  5 -5  7 0.70  0.88  1.13  0.87  1.64 +10  +20  +50  +150  -200 115.521.7M1.0M20-16-153.64
ALJUP->PP 0  2 -2 -7  7 0.72  1.16  1.24  0.94  2.25 +10  +20  +50  +150  +200 15.982.3M1.0M36-33-100.50
AGOUP<-PP-> 4 -6 -7 -7  7 0.58  0.72  1.94  1.81  1.56 -10  -20  +50  +150  +200 26.062.0M1.3M11-20-160.51
CAGUP<-PP->-7  4  0  7  5 0.56  1.66  1.99  2.50  1.52 +10  +20  +50  +150  +200 36.904.0M2.7M16-25-150.75
WWWUPNew 6  4 -5  7  5 0.90  1.13  1.31  1.30  2.24 +10  +20  +50  +150  +200 33.201.5M687K25-30-110.67
NVOUPNew 3 -5  4  5  5 1.31  1.45  3.09  3.47  1.73 +10  +20  +50  +150  +200 54.683.5M2.0M26-41-91.19
OLNUPPP-3 -2  0  3  5 0.47  0.65  0.63  6.23  2.22 +10  +20  +50  +150  +200 32.413.5M1.6M44-26-91.34
DEIUPPP-7 -6 -6 -2  5 0.66  0.69  0.85  0.67  4.46 +10  +20  +50  +150  +200 30.325.0M1.1M22-32-180.58
NOAHUPPP 2 -5  5 -2  2 0.92  0.70  0.92  0.99  1.62 +10  +20  +50  +150  +200 23.21861K533K19-20-221.06
LOUP<-PP->-3 -5 -5  7 -5 1.10  1.12  1.31  1.18  1.79 -10  -20  -50  +150  +200 66.426.5M3.6M20-23-251.01
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






NASDAQ uptrend pivot signal volume scan for last close date: 30 Mar 2015

Criteria:
1) 20 day average volume over 500,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
ADIUPPP->-2 -7 -3  7  8 1.11  1.52  1.15  1.02  4.24 +10  +20  +50  +150  +200 64.8110.5M2.5M25-32-201.57
RPTPUPPP-2  0  4  7  7 1.37  1.03  0.66  1.78  1.97 +10  +20  +50  +150  +200 12.042.9M1.5M17-19-150.56
ONNNUPPP->-7 -5 -5  7  7 1.28  1.92  1.38  1.16  1.71 -10  -20  +50  +150  +200 12.1311.2M6.6M26-20-170.34
DOXUPPP->-4 -1  0  5  7 1.10  1.38  0.73  0.98  1.53 +10  +20  +50  +150  +200 54.781.1M736K35-28-110.75
DRRXUPPP-7 -5  7  5  6 0.55  0.59  0.69  1.63  2.14 +10  +20  +50  +150  +200 2.002.7M1.2M59-34-70.15
ADSKUP<-PP-> 3 -7 -5  0  6 0.60  0.88  0.86  1.08  1.96 -10  -20  -50  +150  +200 59.304.3M2.2M24-9-251.11
MSGUPPP-> 5  0 -3  6  3 0.87  1.08  0.99  2.78  3.06 +10  +20  +50  +150  +200 84.442.8M922K28-32-71.66
ZIOPUPNew-7 -7  0  4  2 0.60  1.49  0.82  1.07  2.36 -10  -20  +50  +150  +200 11.6112.8M5.4M32-27-230.99
CONNUPPP-> 6 -3 -2  3 -5 1.08  0.80  0.83  1.57  1.72 +10  +20  +50  +150  -200 28.671.6M910K26-18-151.67
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






LSE uptrend pivot signal volume scan for last close date: 30 Mar 2015

Criteria:
1) 20 day average volume over 300,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
PRUUPPP-> 2  2 -7 -1  3 1.46  0.72  1.29  0.78  2.32 -10  +20  +50  +150  +200 1697.0011.9M5.1M24-23-1529.37
SHBUPPP-> 7  0 -5 -6  3 1.09  0.78  0.92  1.04  1.94 -10  +20  +50  +150  +200 842.501.1M553K19-26-1716.27
BNZLUPPP-> 2 -5 -5  0  2 1.13  0.38  1.30  1.10  1.56 -10  -20  -50  +150  +200 1835.001.1M710K19-17-2222.84
UTGUPPP-> 7  3 -7  5  0 0.48  2.06  0.70  1.21  2.11 +10  +20  +50  +150  +200 593.50915K434K59-29-912.90
BLNDUPPP-> 4 -1 -7  5 -1 0.73  0.42  0.94  0.72  1.86 -10  +20  +50  +150  +200 845.005.8M3.1M16-18-1515.75
MIDDUPNew 4 -5 -7 -5 -3 0.55  0.45  0.94  0.46  2.31 -10  -20  +50  +150  +200 1669.50724K314K32-25-2119.39
BEZUPPP-> 0 -4 -7 -5 -4 0.84  0.64  0.56  0.82  3.68 -10  +20  -50  +150  +200 289.304.8M1.3M12-15-196.52
SMPUPPP-> 5  7 -2 -4 -5 0.76  0.85  1.28  0.84  1.66 -10  -20  -50  +150  +200 451.10725K438K36-25-1411.74
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






NYSE down trend pivot signal volume scan for last close date: 30 Mar 2015

Criteria:
1) 20 day average volume over 500,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
YGEDWNPP 2 -7  1 -1 -6 2.09  3.81  0.74  0.60  1.74 -10  -20  -50  -150  -200 1.883.9M2.3M28-23-170.14
VDWN<-PP-1 -6 -5  1  2 1.03  2.06  1.50  1.03  1.77 -10  -20  -50  -150  -200 65.6611.2M6.3M55-3-7711.65
MGADWN<-PP 7 -2 -7 -1  5 1.14  1.04  1.16  1.51  3.05 -10  -20  -50  -150  -200 53.002.2M708K41-9-635.33
CVEDWNPP<- 7  0 -2 -7  7 0.72  0.79  0.90  0.87  1.98 +10  -20  -50  -150  -200 16.974.3M2.2M21-23-120.61
MBIDWN<-PP-> 2 -7 -7 -6  7 1.19  0.90  0.82  1.34  1.50 -10  -20  +50  -150  -200 9.162.6M1.8M20-25-240.29
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



NASDAQ down trend pivot signal volume scan for last close date: 30 Mar 2015

Criteria:
1) 20 day average volume over 500,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
GEVODWN<-PP 6 -4  4 -5 -7 1.56  0.60  0.95  1.30  1.55 -10  -20  -50  -150  -200 0.215.7M3.7M11-16-230.03
BBRYDWNPP 1 -6  0  2 -7 0.60  0.66  1.59  2.40  2.78 -10  -20  -50  -150  -200 8.8032.9M11.8M19-15-350.34
SSYSDWNPP<- 5 -7 -7 -7 -5 0.60  1.04  0.76  1.71  1.61 -10  -20  -50  -150  -200 53.661.5M924K21-17-342.32
BBEPDWNNew 1 -3  2 -7 -5 0.55  1.00  0.63  0.73  2.27 -10  -20  -50  -150  -200 5.556.5M2.9M22-14-230.46
BDSIDWNPP 5 -7 -5  4 -3 0.39  0.75  1.14  0.57  5.60 -10  -20  -50  -150  -200 10.516.6M1.2M23-9-400.94
GMCRDWNODR 1 -7 -7 -6  0 0.81  1.41  1.87  1.55  1.51 -10  -20  -50  -150  -200 113.962.4M1.6M24-11-273.24
PLUGDWN<-PP-> 4 -3 -2  3  5 0.44  0.51  0.68  0.51  1.81 +10  -20  -50  -150  -200 2.686.1M3.4M30-11-180.13
PACBDWNNew 2 -6 -6  6  7 0.65  0.93  0.98  0.75  3.10 +10  +20  -50  -150  +200 6.202.0M633K46-19-210.31
BCRXDWNNew-5 -7  0  7  7 1.13  1.61  1.31  0.88  1.70 -10  -20  -50  -150  -200 8.571.7M1.0M25-17-300.49
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



LSE down trend pivot signal volume scan for last close date: 30 Mar 2015

Criteria:
1) 20 day average volume over 300,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
FEVDWN<-PP 4  0 -7 -2  1 1.20  0.91  0.68  0.92  1.83 -10  +20  +50  +150  +200 179.40729K398K27-22-143.57
MONIDWNNew 5 -7 -7  3  4 0.39  6.57  2.80  1.71  1.61 -10  -20  -50  -150  -200 14.0026.8M16.7M20-13-241.65
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14

Compare hotel prices and find the best deal - hotelscombined.com