Welcome! This website lists closing day stock scans which are intended as a guide to compiling a watchlist of stocks for the next trading day. Our aim is to help with the analysis of the odds of the next day being up or down for particular stocks.

The following tables on this homepage detail at a glance the most interesting volume setups. The menu above holds access to other scans. Our About page explains all you should need to know about the columns on our tables and the operation of this website.

We will be adding more scans over time. If you have any comments or suggestions let us know by emailing us. Our email address is suggestionsatmanictimes.com (replace at with the @ symbol)

This website is currently free and is funded out of the clicks on the advertising.

 

NYSE uptrend pivot signal volume scan for last close date: 23 Jan 2017

Criteria:
1) 20 day average volume over 500,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
FISUP->PP 5  7 -1  7  7 1.33  1.60  0.97  1.86  1.70 +10  +20  +50  +150  +200 80.072.8M1.6M15-30-161.08
AAUPNew-6  7  5  5  7 0.40  1.84  1.45  1.53  1.51 +10  +20  +50  +150  +200 36.295.2M3.5M24-39-121.17
WATUPPP-> 3  7 -6 -2  7 1.07  0.97  0.99  0.82  2.38 +10  +20  +50  -150  +200 145.281.6M674K23-37-142.60
TELUPPP->-4  7 -1  5  5 0.86  0.79  0.74  1.07  1.96 +10  +20  +50  +150  +200 70.522.8M1.4M20-21-171.06
HDUP->PP 6  3 -2  0  5 0.97  0.94  1.23  1.18  1.71 +10  +20  +50  +150  +200 138.077.1M4.1M13-26-131.77
PIIUPNew 0  7 -7  0  5 1.01  1.03  0.90  1.00  1.85 +10  +20  +50  +150  +200 87.551.7M895K20-28-162.25
SHWUPNew 0  7 -4  3  4 1.05  1.12  1.63  1.30  1.51 +10  +20  +50  +150  +200 284.001.1M706K22-24-134.17
ANUP->PP 2  0 -2  1  4 1.06  1.01  0.83  0.86  2.05 +10  +20  +50  +150  +200 52.181.7M812K36-32-101.10
HCAUPPP-> 4 -1 -7  3  3 1.64  1.28  1.15  0.85  1.84 +10  +20  +50  +150  +200 79.844.1M2.2M36-32-111.68
AWHUPPP-> 3  4 -3 -5  1 0.72  0.54  1.26  1.24  2.03 -10  -20  +50  +150  +200 52.802.1M1.1M42-27-140.61
NEEUPNew 7 -1 -7 -2  0 1.18  0.98  0.80  0.87  1.55 -10  -20  +50  -150  -200 118.782.3M1.5M7-22-231.49
PLDUP->PP 3  5 -2 -3  0 1.15  1.49  1.04  1.26  1.78 +10  +20  +50  +150  +200 52.833.8M2.2M8-19-190.84
OMIUPNew-3  3 -2 -7  0 1.36  0.71  1.03  1.16  1.93 -10  +20  +50  +150  +200 36.121.2M597K19-17-200.61
RCLUPPP->-2  5 -3  4 -1 0.75  1.03  1.30  1.62  1.75 -10  +20  +50  +150  +200 84.962.4M1.4M21-24-141.63
GWWUPODR 5  7 -1  7 -2 1.32  1.73  1.09  1.39  1.67 +10  +20  +50  +150  +200 245.831.1M638K21-33-124.07
GLWUP<-PP->-7  5 -1  7 -2 1.05  1.01  0.78  1.19  1.79 +10  +20  +50  +150  +200 24.7710.4M5.8M11-18-180.38
RMDUPNew-5 -5 -4  7 -2 1.83  1.52  0.89  0.91  2.11 -10  +20  +50  -150  +200 63.601.4M674K15-24-211.10
RDCUP<-PP->-5 -5 -3  7 -4 0.83  0.97  0.67  1.61  1.51 -10  -20  +50  +150  +200 19.283.6M2.4M20-23-210.74
CXOUPNew 3  0 -2  3 -4 1.08  0.79  0.78  1.50  1.50 +10  +20  -50  +150  +200 135.991.6M1.1M13-24-143.33
CSCUPNew 0  4  2  1 -4 0.71  0.68  0.58  0.64  3.48 -10  -20  -50  +150  +200 58.734.4M1.3M19-15-311.46
TSSUPNew-3  4 -7  0 -4 0.87  1.12  0.99  1.10  1.53 -10  +20  +50  +150  +200 53.061.8M1.2M25-30-190.89
HALUPPP-> 2  5  5  7 -5 1.00  0.80  1.19  1.92  2.30 -10  -20  +50  +150  +200 54.8017.7M7.7M20-26-281.17
APHUPPP->-7  7  1  7 -6 0.93  1.04  1.11  1.53  1.59 +10  +20  +50  +150  +200 67.981.2M776K14-15-250.83
GPCUPNew-7  5 -2  5 -7 1.25  1.54  1.38  1.19  2.23 -10  -20  -50  -150  -200 96.251.3M560K15-18-271.71
RESUPPP-> 7 -2 -5  5 -7 1.21  1.08  0.92  1.27  1.76 -10  +20  +50  +150  +200 21.232.6M1.5M28-32-240.58
TRGPUPPP-> 7  5  0  2 -7 0.73  1.05  0.67  0.95  3.43 -10  -20  +50  +150  +200 57.775.9M1.7M28-28-211.62
BROUPPP->-7  0 -1 -1 -7 1.00  1.21  0.86  1.13  1.71 -10  -20  -50  +150  +200 43.431.0M592K34-19-230.56
RADUPNew 1  0 -6 -6 -7 0.92  0.42  0.56  4.12  1.92 -10  -20  -50  -150  -200 6.9046.1M24.1M28-12-470.30
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






NASDAQ uptrend pivot signal volume scan for last close date: 23 Jan 2017

Criteria:
1) 20 day average volume over 500,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
SWKSUPPP->-6  7 -2  8  7 0.81  1.04  1.37  5.32  2.20 +10  +20  +50  +150  +200 90.176.5M3.0M17-45-112.61
GOOGUPPP->-5  5 -2  0  7 1.09  1.04  0.74  1.34  1.57 +10  +20  +50  +150  +200 819.312.0M1.2M14-32-179.64
EGHTUPPP->-4  7  4  4  6 1.19  1.59  1.53  1.60  2.02 +10  +20  +50  +150  +200 16.451.1M526K29-31-80.59
CENXUPNew 0  6  5  5  5 1.16  1.17  2.43  1.85  2.08 +10  +20  +50  +150  +200 14.315.8M2.8M30-50-90.72
DISHUPPP-2 -5  3 -5  5 1.24  0.82  1.36  1.55  2.07 -10  +20  +50  +150  +200 61.463.4M1.6M29-19-151.37
ASMLUPPP-> 7  5 -3  5  3 1.41  4.49  1.98  0.81  1.61 +10  +20  +50  +150  +200 122.171.6M978K41-53-161.94
CHRWUP<-PP-> 3  7 -1  2  3 0.75  1.24  1.25  1.30  1.68 +10  +20  -50  +150  +200 73.681.6M960K21-13-161.01
XXIAUPPP->-4 -6 -5 -4  3 0.83  2.17  0.78  0.63  4.25 -10  -20  +50  +150  +200 16.352.9M687K22-32-190.61
LRCXUPPP->-6  7  0  6  2 1.06  1.21  1.32  1.22  1.78 +10  +20  +50  +150  +200 112.772.5M1.4M35-33-102.11
GLBSUPPP->-3  4  2  3  2 1.04  4.49  3.93  3.09  4.41 +10  +20  +50  +150  +200 10.775.9M1.3M42-35-71.91
SBLKUPNew 4  5 -3  7  0 0.96  3.24  1.98  2.88  2.18 +10  +20  +50  +150  +200 9.221.1M524K52-46-40.62
UTHRUP<-PP->-6  7  7 -1  0 0.80  1.30  1.03  0.87  1.60 +10  +20  +50  +150  +200 153.00987K615K38-26-104.25
STLDUPPP->-6  6 -3  1 -3 1.00  2.10  0.97  0.90  1.99 -10  -20  -50  +150  +200 35.505.4M2.7M18-21-221.14
ARTXUP->PP 0  4  7  7 -5 0.64  0.84  1.92  0.99  1.62 +10  +20  +50  +150  +200 4.75835K515K30-31-160.31
TRMBUP<-PP->-3  0 -2 -4 -7 0.82  0.56  1.09  1.33  1.69 -10  -20  +50  +150  +200 29.551.7M982K25-15-180.60
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






LSE uptrend pivot signal volume scan for last close date: 23 Jan 2017

Criteria:
1) 20 day average volume over 300,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
BURUPPP->-7  1  5  7  3 0.19  5.25  0.19  0.47  2.54 +10  +20  +50  +150  +200 655.002.2M862K45-37-1517.05
ANTOUPPP-5  5  4  0  3 1.13  1.25  1.72  1.11  1.98 +10  +20  +50  +150  +200 789.506.0M3.0M25-41-1323.23
AHTUPPP->-2  2 -7  2 -2 1.10  1.19  1.25  0.97  2.00 -10  -20  +50  +150  +200 1565.002.8M1.4M28-18-1732.82
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






NYSE down trend pivot signal volume scan for last close date: 23 Jan 2017

Criteria:
1) 20 day average volume over 500,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
UMCDWN<-PP->-7  1 -6  5 -6 0.72  0.36  0.65  1.17  2.71 -10  -20  -50  -150  -200 1.803.9M1.5M16-14-180.04
SWNDWN<-PP->-6  0 -2 -5 -5 1.25  1.01  1.01  1.09  1.53 -10  -20  -50  -150  -200 9.1920.1M13.1M24-14-340.44
CPNDWN<-PP-> 7 -5 -2 -2 -5 1.04  1.05  1.13  1.28  1.65 -10  -20  +50  -150  -200 11.715.8M3.5M22-26-190.31
TDGDWN<-PP-5  4  0 -7 -4 0.76  0.61  0.50  8.55  3.45 -10  -20  -50  -150  -200 223.803.5M1.0M18-10-426.72
NOVDWNNew 2 -2  5  7 -4 1.01  1.20  1.29  1.27  1.51 +10  +20  +50  +150  +200 38.434.4M2.9M20-25-171.05
CIEDWN<-PP 1 -3  0 -4  1 0.70  0.83  0.42  0.80  1.92 +10  -20  -50  -150  -200 1.176.1M3.2M11-26-200.08
NMDWN<-PP-2  3  1  6  6 0.43  0.43  0.51  2.45  2.49 +10  +20  +50  +150  +200 2.193.8M1.5M28-42-90.14
PSODWN<-PP 7 -5  5  0  7 0.46  5.58  2.24  1.71  1.95 -10  -20  -50  -150  -200 7.391.2M617K27-13-660.29
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



NASDAQ down trend pivot signal volume scan for last close date: 23 Jan 2017

Criteria:
1) 20 day average volume over 500,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
ORLYDWNNew-5  5 -4 -5 -7 1.10  0.95  0.93  1.63  2.36 -10  -20  -50  -150  -200 264.991.4M601K16-11-354.60
QCOMDWNNew-7  5 -3 -2 -7 1.79  1.26  0.75  1.67  7.52 -10  -20  -50  -150  -200 54.8894.4M12.6M25-7-532.01
ENDPDWNPP-4  0  0 -7 -5 1.30  1.69  0.84  1.25  1.64 -10  -20  -50  -150  -200 12.1710.5M6.4M29-14-450.78
XRAYDWN<-PP-> 5 -5 -7  2 -2 1.11  1.64  1.37  3.31  1.49 -10  -20  -50  -150  -200 55.592.4M1.6M28-13-301.15
INFIDWN<-PP 7  5 -7  4  3 0.98  2.46  0.72  2.71  6.46 +10  +20  +50  +150  -200 2.087.3M1.1M31-50-100.16
NVLSDWN<-PP 4  0 -2 -6  4 0.35  0.41  0.42  1.19  1.78 -10  -20  -50  -150  -200 2.161.0M584K36-13-270.17
PACBDWN<-PP 0  2 -7  1  4 0.47  0.50  0.48  0.49  2.18 +10  +20  -50  -150  -200 4.754.1M1.9M23-24-270.31
DELTDWNPP<--1  4  7 -1  7 0.09  0.36  15.08  1.42  2.22 +10  +20  +50  +150  +200 1.652.9M1.3M30-45-70.24
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



LSE down trend pivot signal volume scan for last close date: 23 Jan 2017

Criteria:
1) 20 day average volume over 300,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
AGRDWN<-PP-2  3  1 -7 -1 0.65  1.99  1.23  0.60  2.03 -10  -20  -50  -150  -200 54.902.8M1.4M36-6-281.00
BLVNDWN<-PP-2 -2 -4  3  5 0.86  0.43  0.26  0.24  2.72 +10  +20  +50  +150  +200 25.002.2M797K14-18-151.03
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com