Welcome! This website lists closing day stock scans which are intended as a guide to compiling a watchlist of stocks for the next trading day. Our aim is to help with the analysis of the odds of the next day being up or down for particular stocks.

The following tables on this homepage detail at a glance the most interesting volume setups. The menu above holds access to other scans. Our About page explains all you should need to know about the columns on our tables and the operation of this website.

We will be adding more scans over time. If you have any comments or suggestions let us know by emailing us. Our email address is suggestionsatmanictimes.com (replace at with the @ symbol)

This website is currently free and is funded out of the clicks on the advertising.

Sponsored by Minibus Ltd

 

NYSE uptrend pivot signal volume scan for last close date: 21 Sep 2017

Criteria:
1) 20 day average volume over 500,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
HONUPPP-> 7 -4  0  7  7 1.76  1.10  1.31  1.40  1.50 +10  +20  +50  +150  +200 140.863.9M2.6M13-36-161.43
WGOUPPP 7 -1 -6  0  7 1.77  0.98  0.60  0.70  1.64 +10  +20  +50  +150  +200 41.10953K580K36-45-121.13
PEGUP<-PP-> 2 -7 -1 -5  7 1.52  0.77  0.74  1.21  1.85 +10  -20  +50  +150  +200 46.224.2M2.3M21-23-240.60
FORUPPP->-5  2  4 -2  4 3.10  1.06  0.75  3.15  1.63 +10  +20  +50  +150  +200 17.30848K521K25-12-180.13
TSMUPPP-> 5  7  7 -5  3 1.42  1.21  1.29  1.56  1.66 +10  +20  +50  +150  +200 38.248.5M5.1M19-25-210.47
BFRUP->PP 7  7  7  0  0 1.54  2.48  1.54  1.37  1.60 +10  +20  +50  +150  +200 19.63919K573K45-43-60.47
ALBUPPP-> 7  7  7  7 -3 1.28  1.34  1.58  2.31  1.60 +10  +20  +50  +150  +200 134.892.0M1.3M44-47-62.66
FDXUP<-PP-> 3  3  6  7 -3 1.37  0.85  1.60  3.22  1.58 +10  +20  +50  +150  +200 218.832.1M1.3M20-31-153.14
MONUPPP-> 4  7  6  1 -4 1.67  1.56  1.17  1.85  1.56 +10  +20  +50  +150  +200 119.402.1M1.3M25-29-90.58
RSGUPPP-> 5  5  1 -3 -7 1.15  0.81  1.00  1.19  1.66 -10  +20  +50  +150  +200 66.151.5M933K23-24-190.58
JBLUPPP-> 0  3  7 -5 -7 1.53  1.10  1.09  1.74  2.02 -10  -20  -50  +150  +200 29.762.9M1.4M12-25-300.58
BOXUPPP-> 0 -4  5 -7 -7 1.24  0.84  0.59  0.88  1.54 -10  -20  -50  -150  -200 17.472.9M1.9M25-13-330.45
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






NASDAQ uptrend pivot signal volume scan for last close date: 21 Sep 2017

Criteria:
1) 20 day average volume over 500,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
EXASUPPP 5  2  6  7  7 2.02  0.93  0.64  1.04  2.12 +10  +20  +50  +150  +200 45.002.9M1.4M21-35-131.25
FOLDUPPP-> 7  0  2  5  7 2.77  0.91  0.94  1.54  1.87 +10  +20  +50  +150  +200 15.787.4M3.9M24-42-140.61
BECNUP->PP 4  7 -3 -3  7 0.63  0.52  0.88  0.55  4.59 +10  +20  +50  +150  +200 49.466.1M1.3M32-32-211.35
IPXLUPPP->-5  3 -1  6  6 1.14  0.57  0.53  0.43  3.77 +10  +20  +50  +150  +200 23.805.6M1.5M28-41-121.29
LPLAUPPP->-1  7  7  5  5 1.65  0.65  1.49  1.58  1.51 +10  +20  +50  +150  +200 49.85869K577K17-37-171.02
ASMLUPPP-> 3  7  5 -7  5 0.90  1.84  1.41  1.41  1.52 +10  +20  +50  +150  +200 165.771.1M703K38-38-202.43
BMRNUPNew 2  2  4  5  3 1.20  0.83  0.60  0.78  1.64 +10  +20  +50  +150  +200 93.422.4M1.5M30-27-122.02
ALNYUPODR-7 -2 -6  8  1 0.63  0.53  0.30  8.52  2.11 +10  +20  +50  +150  +200 112.924.5M2.2M21-54-146.24
FSLRUPNew 5 -5  0 -2  1 2.94  1.50  1.22  2.35  1.65 +10  +20  +50  +150  +200 48.763.0M1.8M15-20-201.63
HDSNUP->PP 0  5  0 -3 -5 1.17  0.85  1.36  0.88  2.60 -10  -20  -50  +150  +200 8.471.3M504K29-26-270.38
PENNUPNew-1  7 -1 -4 -7 1.21  1.10  0.52  0.86  1.58 -10  +20  +50  +150  +200 22.561.1M725K30-23-130.45
SPPIUP<-PP-> 6  0  0 -7 -7 2.37  1.17  1.03  0.74  4.05 -10  -20  +50  +150  +200 9.814.5M1.1M33-24-200.28
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






LSE uptrend pivot signal volume scan for last close date: 21 Sep 2017

Criteria:
1) 20 day average volume over 300,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
INCHUPPP->-5  4  5  4  7 1.76  0.63  0.67  0.73  4.20 +10  +20  +50  +150  +200 840.503.4M812K15-24-1712.52
AALUP<-PP->-6  0 -1  0  7 1.53  0.60  0.66  0.64  2.11 -10  -20  +50  +150  +200 1331.5011.9M5.7M25-25-2435.60
IGGUPPP->-3  3  4 -1  6 2.71  0.82  0.62  1.09  2.58 +10  +20  +50  +150  +200 648.002.4M913K24-22-1614.86
CPGUPPP->-7  7 -1  3 -7 1.96  1.41  1.24  1.19  2.01 -10  -20  -50  -150  +200 1571.005.5M2.7M17-16-3424.80
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






NYSE down trend pivot signal volume scan for last close date: 21 Sep 2017

Criteria:
1) 20 day average volume over 500,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
AGNDWN<-PP-5  4 -5 -7 -7 1.31  1.17  2.12  2.15  2.31 -10  -20  -50  -150  -200 202.665.9M2.5M25-17-425.34
TOODWN<-PP 5 -1  2  2 -7 1.87  0.82  0.77  1.17  1.61 +10  +20  +50  -150  -200 2.551.1M706K17-26-180.13
RIGDWN<-PP-> 0  4  4  7 -7 1.23  0.90  0.83  1.60  1.81 -10  +20  +50  -150  -200 9.0828.1M15.5M28-35-180.40
EPDDWNPP<--4  1 -5 -5 -3 0.84  1.05  0.74  1.05  2.24 -10  -20  -50  -150  -200 25.887.2M3.2M13-19-250.36
PIRDWNPP<- 7 -2 -5 -7  0 3.32  1.83  1.16  2.11  1.55 -10  -20  -50  -150  -200 4.222.3M1.5M28-25-210.25
ASHDWN<-PP 5  6  0 -4  2 1.15  0.70  0.81  0.48  1.88 +10  +20  +50  -150  -200 64.221.1M569K29-29-160.82
MRODWN<-PP-> 5  4  0  7  5 0.98  0.88  0.68  1.37  1.61 +10  +20  +50  -150  -200 12.7318.6M11.5M18-33-140.37
KNDDWN<-PP-> 2 -6 -7 -6  6 1.74  1.08  1.71  2.53  2.78 -10  -20  -50  -150  -200 6.304.1M1.5M27-13-360.44
SLGDWNPP<- 7  2 -7  5  7 2.51  0.93  1.33  0.91  1.67 +10  +20  +50  -150  -200 101.131.5M870K23-30-161.75
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



NASDAQ down trend pivot signal volume scan for last close date: 21 Sep 2017

Criteria:
1) 20 day average volume over 500,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
BBBYDWN<-PP-6 -5 -3 -7 -7 0.74  0.92  2.05  5.19  2.45 -10  -20  -50  -150  -200 22.2511.8M4.8M29-16-391.38
CRUSDWNNew 7 -7  6 -5 -7 1.24  2.03  1.19  1.55  1.72 -10  -20  -50  -150  -200 54.151.4M832K15-19-341.53
PRAADWN<-PP-2  7 -4 -2 -7 1.55  0.73  1.37  0.55  2.22 -10  -20  -50  -150  -200 27.451.2M550K51-9-320.89
SPWRDWNPP<- 0 -2 -4 -7 -6 1.23  0.92  0.78  1.82  1.91 -10  -20  -50  -150  -200 7.375.3M2.7M17-16-360.43
RCIIDWNNew-4 -5 -4 -5 -6 1.63  0.96  0.90  3.27  2.10 -10  -20  -50  -150  -200 10.872.2M1.1M20-11-370.41
FCELDWN<-PP-5 -4  6  7  1 0.59  1.07  1.57  2.49  4.09 +10  +20  +50  +150  +200 1.655.7M1.4M15-31-140.10
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



LSE down trend pivot signal volume scan for last close date: 21 Sep 2017

Criteria:
1) 20 day average volume over 300,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
MABDWNPP<--3  7 -2  7 -2 1.62  2.27  1.19  1.02  2.60 -10  -20  -50  -150  -200 236.40979K377K28-19-237.41
PHPDWN<-PP 0  3  4  1  2 1.74  1.38  1.04  2.15  2.24 +10  +20  +50  +150  +200 120.501.8M815K12-15-142.15
KIEDWNNew-5 -1 -6  2  5 4.87  0.46  0.58  1.04  2.27 +10  +20  -50  -150  -200 1164.00880K388K22-31-2433.55
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com