Welcome! This website lists closing day stock scans which are intended as a guide to compiling a watchlist of stocks for the next trading day. Our aim is to help with the analysis of the odds of the next day being up or down for particular stocks.

The following tables on this homepage detail at a glance the most interesting volume setups. The menu above holds access to other scans. Our About page explains all you should need to know about the columns on our tables and the operation of this website.

We will be adding more scans over time. If you have any comments or suggestions let us know by emailing us. Our email address is suggestionsatmanictimes.com (replace at with the @ symbol)

This website is currently free and is funded out of the clicks on the advertising.

 

NYSE uptrend pivot signal volume scan for last close date: 07 Jul 2016

Criteria:
1) 20 day average volume over 500,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
MSMUPNew 5  5 -4  5  7 0.99  0.63  1.62  2.00  2.30 +10  +20  +50  +150  +200 73.861.5M644K16-26-151.77
DOVUPNew 7  0 -7  0  7 0.87  1.02  1.44  1.41  2.21 +10  -20  +50  +150  +200 68.733.4M1.5M12-16-171.68
TWXUP->PP 7  7 -4  4  6 1.21  1.15  0.86  0.93  1.50 +10  +20  +50  +150  +200 76.115.8M3.9M20-23-151.47
CLGXUP->PP 5  0  3  5  5 0.93  1.54  0.85  3.72  1.73 +10  +20  +50  +150  +200 39.401.2M682K24-28-110.79
DHIUP<-PP-> 7  6 -2  5  3 1.05  0.94  0.88  1.90  1.59 +10  +20  +50  +150  +200 32.835.3M3.3M18-33-120.75
PEPUPPP-> 7  0  7 -3  3 1.59  0.82  1.07  1.22  1.98 +10  +20  +50  +150  +200 107.499.9M5.0M18-14-71.41
FCE.AUP->PP 2  7  5  1  1 0.78  0.99  0.77  0.43  1.52 +10  +20  +50  +150  +200 22.681.9M1.2M14-15-130.45
GPSUPODR 2  5 -4  5  0 0.82  0.80  1.00  1.72  1.61 +10  +20  +50  -150  -200 21.6311.1M6.9M26-28-170.67
UGPUPNew 7 -7 -3 -7 -1 1.22  1.09  1.09  0.95  1.64 -10  -20  +50  +150  +200 20.621.1M689K15-22-190.59
EDRUPPP-> 4 -2  4  2 -2 1.17  0.73  0.71  0.63  1.52 +10  +20  +50  +150  +200 46.051.1M708K24-21-140.81
ATWUPPP 0  5 -3 -4 -2 1.23  1.23  1.33  1.20  1.53 -10  -20  +50  +150  +200 11.755.5M3.6M16-28-180.99
MMCUPPP-> 7 -2 -7 -7 -4 1.51  1.29  0.91  2.30  1.53 +10  +20  +50  +150  +200 66.803.7M2.4M15-15-141.00
AREUPPP-> 5  7  5  5 -5 0.81  0.70  0.51  0.59  5.83 -10  +20  +50  +150  +200 101.273.6M615K18-18-181.84
NNNUPPP-> 7  5  5  0 -5 1.19  0.85  0.80  0.68  1.61 +10  +20  +50  +150  +200 51.612.1M1.3M30-32-180.88
ENRUPNew 6  5 -2 -5 -5 1.16  0.91  1.26  4.39  2.38 -10  -20  +50  +150  +200 49.791.9M803K39-26-241.40
KMBUP<-PP-> 7 -1  6 -7 -5 1.12  0.93  0.98  1.26  2.35 -10  +20  +50  +150  +200 134.223.7M1.6M21-28-231.91
CNPUP->PP 3  2 -1  2 -7 1.97  0.82  1.64  1.36  1.93 -10  +20  +50  +150  +200 23.528.4M4.3M26-17-170.36
PORUPPP 7  6  7 -1 -7 0.77  0.79  1.08  2.66  1.73 +10  +20  +50  +150  +200 43.921.0M590K31-30-140.70
CXWUPNew 2 -7 -5 -1 -7 1.22  2.04  1.12  0.85  1.71 -10  -20  -50  +150  +200 32.501.1M639K20-14-330.62
OUPPP-> 7  7  7 -2 -7 1.22  0.93  1.23  0.92  1.89 +10  +20  +50  +150  +200 69.143.7M2.0M32-35-181.30
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






NASDAQ uptrend pivot signal volume scan for last close date: 07 Jul 2016

Criteria:
1) 20 day average volume over 500,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
LEDSUPPP-> 2  4  5  5  8 0.01  0.01  0.88  0.39  18.61 +10  +20  +50  +150  +200 10.1513.9M745K29-12-10.88
SIRIUP<-PP-> 7  3 -4  4  7 0.80  1.01  1.10  1.08  1.57 +10  +20  +50  +150  +200 4.0386.3M54.9M19-22-200.07
COSTUPPP-> 1 -4 -7  3  7 1.13  0.85  1.03  0.78  2.38 +10  +20  +50  +150  +200 163.706.5M2.7M16-19-122.68
LNCEUPPP 5 -2 -5  1  7 0.99  0.42  0.74  0.95  1.68 +10  +20  +50  +150  +200 34.381.2M744K16-33-170.75
BMRNUPNew-5  5 -3  6  5 0.92  0.82  0.67  0.69  3.33 +10  +20  +50  +150  -200 88.166.7M2.0M15-23-204.12
ELGXUPNew 4  5  7  5  5 0.76  0.81  0.71  0.48  1.62 +10  +20  +50  +150  +200 13.702.1M1.3M25-23-150.51
CMCSAUPPP 7  4  1  5  5 1.47  0.88  0.92  1.08  1.54 +10  +20  +50  +150  +200 66.2615.4M10.0M28-25-61.07
EZPWUPNew 6  3 -5  3  5 1.00  0.73  0.84  1.06  3.81 +10  +20  +50  +150  +200 8.902.3M599K29-28-110.49
SIMOUPPP-> 7  3 -4  2  3 1.10  0.84  0.71  1.13  5.08 +10  +20  +50  +150  +200 50.392.9M562K46-24-51.63
ROICUPPP->-1  3  7  0  0 1.12  0.62  0.86  1.52  5.04 +10  +20  +50  +150  +200 22.105.6M1.1M21-27-200.35
CHRWUP->PP 0  7 -2 -2 -5 0.89  0.98  0.67  0.68  1.92 -10  +20  +50  +150  +200 73.362.7M1.4M18-19-271.12
FCSUP<-PP-> 4 -6  1 -6 -5 0.69  1.21  0.55  1.87  1.87 -10  -20  -50  -150  +200 19.621.7M913K49-5-250.10
GOLDUPPP-> 7  7  7  5 -7 1.15  1.20  1.74  1.69  1.68 +10  +20  +50  +150  +200 119.082.3M1.4M45-24-54.14
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






LSE uptrend pivot signal volume scan for last close date: 07 Jul 2016

Criteria:
1) 20 day average volume over 300,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
ACAUPODR 7  7  4  7  0 0.64  1.07  1.25  1.23  1.72 +10  +20  +50  +150  +200 534.501.4M832K43-32-423.73
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






NYSE down trend pivot signal volume scan for last close date: 07 Jul 2016

Criteria:
1) 20 day average volume over 500,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
DHTDWNPP<--5  5 -7  2 -7 0.87  0.82  0.96  0.88  1.85 -10  -20  -50  -150  -200 4.574.8M2.6M25-11-330.20
SUNDWNNew-7 -5 -5 -3 -5 1.06  0.75  0.87  1.05  2.13 -10  -20  -50  -150  -200 27.541.4M657K18-10-261.12
HUMDWN<-PP-7 -5  3  5 -5 1.95  2.48  0.72  1.02  4.70 -10  -20  -50  -150  -200 162.749.1M1.9M29-10-425.78
TNPDWN<-PP-7  6 -6  5 -3 1.58  0.80  1.92  1.54  1.52 -10  -20  -50  -150  -200 4.691.6M1.1M29-11-190.30
PNCDWN<-PP-> 7 -3 -7  0  2 1.12  0.64  0.83  0.88  1.63 -10  -20  -50  -150  -200 79.495.4M3.3M11-19-181.90
LYGDWNPP<--3  2 -5 -5  3 0.63  1.11  3.11  2.18  2.81 -10  -20  -50  -150  -200 2.6043.9M15.6M33-14-350.21
GBXDWNNew 5  5 -7 -5  5 0.57  0.64  1.01  3.82  1.97 -10  -20  -50  +150  -200 28.281.6M790K15-17-301.47
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



NASDAQ down trend pivot signal volume scan for last close date: 07 Jul 2016

Criteria:
1) 20 day average volume over 500,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
FSLRDWN<-PP 7  4 -5  5 -7 1.08  0.66  0.84  1.56  4.62 -10  -20  -50  -150  -200 44.3410.4M2.3M23-14-271.77
ARAYDWN<-PP-> 7 -3 -7  6 -5 0.57  0.54  0.82  1.07  2.20 -10  -20  -50  -150  -200 4.901.7M776K18-14-240.21
CENXDWN<-PP-> 6  5 -3  1 -2 1.21  1.29  0.88  0.97  1.55 +10  -20  -50  +150  +200 6.413.1M2.0M14-21-110.46
SSNCDWN<-PP 4  5  2  5  0 1.59  1.02  1.29  2.73  1.74 -10  -20  -50  -150  -200 29.231.6M924K48-10-542.34
MITLDWNNew 5 -2 -7 -1  2 2.38  0.71  0.84  0.55  1.94 -10  -20  -50  -150  -200 6.021.6M832K20-14-240.24
FOLDDWN<-PP-> 3  7 -3  0  7 0.70  0.63  0.53  0.56  1.62 +10  +20  -50  -150  -200 6.173.8M2.4M33-11-200.39
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



LSE down trend pivot signal volume scan for last close date: 07 Jul 2016

Criteria:
1) 20 day average volume over 300,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
VLKDWNNew 2  2  0 -7 -7 0.04  0.05  0.29  11.10  4.89 -10  -20  -50  -150  -200 12.132.6M523K39-4-182.46
GFRDDWNNew 6 -1 -7 -5 -5 1.04  1.24  0.92  1.26  1.74 -10  -20  -50  -150  -200 785.00843K484K46-8-4264.51
STGDWNNew-7  0 -3 -5 -1 1.96  0.85  0.75  1.43  2.81 -10  -20  -50  -150  -200 0.1415.8M5.6M7-29-330.02
CBGDWNODR 5 -6 -5 -7  0 0.66  0.74  1.19  1.22  1.55 -10  -20  -50  -150  -200 1023.00719K462K30-11-3152.63
TLWDWNNew 5  0 -7 -7  3 0.68  0.38  0.73  4.14  1.61 -10  -20  -50  +150  +200 215.2013.0M8.0M12-19-2416.93
KIEDWN<-PP-2 -2 -6 -5  4 2.80  1.00  1.64  1.28  1.66 -10  -20  -50  -150  -200 946.00532K321K34-16-2850.63
ALDDWNPP<- 5  2 -7 -5  5 1.00  0.98  0.90  1.40  2.24 -10  -20  -50  -150  -200 112.904.1M1.8M44-11-3713.26
CWDDWN<-PP-4 -5 -5 -4  7 0.49  0.27  1.19  2.54  1.96 -10  -20  -50  -150  -200 234.201.7M855K49-4-3016.36
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14

Compare hotel prices and find the best deal - hotelscombined.com