Stock Volume Scans - NYSE, NASDAQ & LSE

Welcome! This website lists closing day stock scans which are intended as a guide to compiling a watchlist of stocks for the next trading day. Our aim is to help with the analysis of the odds of the next day being up or down for particular stocks.

The following tables on this homepage detail at a glance the most interesting volume setups. The menu above holds access to other scans. Our About page explains all you should need to know about the columns on our tables and the operation of this website.

We will be adding more scans over time. If you have any comments or suggestions let us know by emailing us. Our email address is suggestionsatmanictimes.com (replace the at with the @ symbol)

This website is currently free and is funded out of the clicks on the advertising.

NYSE positive bias volume scan for last close date: 21 May 2013

Criteria:
1) 20 day average volume over 500,000
2) ManicRank >= 6
3) Volume factor over 1.5 compared to Vol SMA20
Results sorted by ManicRank MRD column in descending order, then by ManicRank columns MRD-1, MRD-2, MRD-3 and MRD-4 in descending order.
NB. MRD = The Manic Rank, MRD-1 = Manic Rank for the previous day etc, VFD = Volume factor using the 20 day SMA, VFD-1 = Volume factor for previous day etc.

Ticker	MRD-4	MRD-3	MRD-2	MRD-1	MRD	Close	VFD-4	VFD-3	VFD-2	VFD-1	VFD	Volume	Volume SMA20	ADX	ATR14
LDK	1	-1	7	7	7	2.04	1.28	0.41	1.30	3.39	5.04	13,335,500	2,644,715	18	0.16
STP	6	-1	5	7	7	1.28	0.81	0.56	0.53	2.90	6.29	32,263,600	5,130,960	14	0.12
GNK	5	7	4	7	7	2.10	0.44	2.38	1.73	1.04	2.30	3,382,300	1,471,850	36	0.21
EDU	1	-1	4	7	7	20.17	1.18	1.04	0.89	1.83	1.92	4,938,700	2,576,600	32	0.59
LF	-7	5	7	6	7	10.07	0.56	0.74	1.02	1.60	2.36	3,482,500	1,476,065	24	0.30
CZZ	-2	-7	6	6	7	20.95	0.67	0.89	1.32	0.91	1.58	1,471,100	932,890	19	0.48
AKS	-6	-7	4	6	7	3.66	0.95	1.15	0.74	1.09	1.88	10,078,600	5,358,395	28	0.15
CNW	7	3	7	5	7	39.55	1.81	1.78	1.06	1.13	2.13	1,495,200	703,345	28	0.99
LPS	-2	3	7	5	7	30.06	1.07	0.74	0.92	0.63	1.58	1,544,500	974,955	56	0.73
HAR	5	-3	7	5	7	53.36	0.57	0.68	0.79	1.23	1.92	1,219,700	634,980	33	1.23
TOT	-2	-5	7	5	7	51.09	0.84	0.98	0.96	0.86	1.55	2,120,100	1,370,085	15	0.77
SKS	0	-4	-4	5	7	13.67	1.04	1.20	1.25	1.59	4.92	12,327,500	2,507,285	13	0.37
MMP	4	-2	-4	4	7	53.76	0.78	1.08	1.06	0.97	1.54	901,900	586,165	13	1.11
SNE	-6	-7	5	3	7	22.91	1.33	0.76	0.76	0.58	3.62	22,418,900	6,188,340	31	0.78
KNX	7	-2	7	2	7	17.41	1.46	0.84	1.08	1.34	1.62	1,034,500	639,095	30	0.32
EBR	2	8	1	0	7	2.71	0.50	1.75	1.56	1.22	1.93	2,415,700	1,252,370	29	0.13
FRO	-5	4	1	0	7	2.46	0.76	3.29	0.73	0.74	3.53	4,196,100	1,188,400	26	0.15
MRK	3	-5	0	-3	7	47.33	0.76	0.68	1.24	0.96	2.69	47,033,600	17,475,005	23	0.99
FCH	7	-3	0	-6	7	6.20	2.19	1.15	0.93	0.60	2.33	1,635,500	702,330	13	0.20
ETP	0	-1	4	7	6	52.26	0.78	0.71	0.98	1.40	1.54	2,540,700	1,650,755	25	0.86
UGI	5	2	7	4	6	41.98	1.12	0.94	0.94	0.90	1.73	1,070,300	617,200	39	0.58
BRO	6	-6	-5	-7	6	32.36	0.76	0.58	0.86	0.88	2.07	1,469,200	710,960	54	0.47
Ticker	MRD-4	MRD-3	MRD-2	MRD-1	MRD	Close	VFD-4	VFD-3	VFD-2	VFD-1	VFD	Volume	Volume SMA20	ADX	ATR14

NASDAQ positive bias volume scan for last close date: 21 May 2013

Ticker	MRD-4	MRD-3	MRD-2	MRD-1	MRD	Close	VFD-4	VFD-3	VFD-2	VFD-1	VFD	Volume	Volume SMA20	ADX	ATR14
SIMG	0	5	7	7	7	6.15	1.07	1.03	0.95	0.87	1.84	1,839,300	997,025	30	0.16
CLNE	-2	-7	7	7	7	14.30	0.86	0.54	0.72	0.95	1.76	2,317,200	1,316,060	27	0.48
JRCC	0	-1	5	7	7	3.13	0.33	0.22	2.73	1.68	2.72	5,192,800	1,912,380	44	0.25
NSPH	-3	4	1	7	7	3.50	1.36	0.87	0.63	2.13	1.93	1,033,100	534,590	22	0.17
ODFL	7	-3	7	5	7	42.88	0.66	0.56	0.66	1.31	2.44	1,396,400	572,260	27	0.92
STLD	-2	0	5	5	7	16.04	0.89	1.06	0.70	1.39	1.82	4,079,500	2,240,560	16	0.43
PLUG	-6	3	2	5	7	0.32	0.62	0.75	0.48	1.11	4.08	8,433,200	2,067,115	9	0.03
ABFS	5	-2	2	5	7	18.67	0.67	0.55	0.62	0.47	1.66	1,464,300	882,625	32	0.94
VECO	4	-7	1	5	7	39.73	0.75	0.54	0.79	1.35	1.89	1,106,100	586,165	14	1.31
CLWR	3	5	-1	5	7	3.40	0.92	0.46	1.09	1.16	4.12	58,515,700	14,207,750	20	0.11
WPRT	3	4	-4	5	7	29.87	1.06	0.92	0.84	0.78	1.58	1,360,700	861,150	12	1.05
UNIS	2	0	0	4	7	3.94	0.96	1.13	0.58	0.69	2.07	4,458,200	2,156,320	22	0.32
WCRX	4	1	-4	4	7	20.61	0.48	0.64	1.24	5.25	2.15	24,530,900	11,406,075	49	0.78
RMTI	-5	5	5	1	7	3.87	8.68	1.65	1.59	1.17	1.71	1,348,600	790,655	30	0.23
BRKR	3	-4	4	1	7	17.36	0.98	0.71	0.63	0.85	2.55	3,000,000	1,174,650	22	0.51
KLIC	0	0	7	0	7	11.93	0.92	0.71	0.70	0.60	2.34	1,622,500	694,275	30	0.34
PETM	7	-6	1	0	7	69.80	0.66	1.08	0.99	0.91	1.53	2,038,000	1,327,855	35	1.10
VMED	-4	-7	-5	-2	7	50.54	0.69	0.85	0.66	0.84	1.70	5,878,300	3,464,670	24	0.67
CBST	-2	0	7	5	6	55.46	0.46	0.93	0.91	3.90	3.09	3,302,500	1,067,820	16	1.64
CTIC	-3	-3	4	4	6	1.32	0.80	1.04	0.45	1.50	3.85	3,016,600	783,375	19	0.06
Ticker	MRD-4	MRD-3	MRD-2	MRD-1	MRD	Close	VFD-4	VFD-3	VFD-2	VFD-1	VFD	Volume	Volume SMA20	ADX	ATR14

LSE positive bias volume scan for last close date: 21 May 2013

Criteria:
1) 20 day average volume over 200,000
2) ManicRank >= 6
3) Volume factor over 1.5 compared to Vol SMA20
Results sorted by ManicRank MRD column in descending order, then by ManicRank columns MRD-1, MRD-2, MRD-3 and MRD-4 in descending order.
NB. MRD = The Manic Rank, MRD-1 = Manic Rank for the previous day etc, VFD = Volume factor using the 20 day SMA, VFD-1 = Volume factor for previous day etc.

Ticker	MRD-4	MRD-3	MRD-2	MRD-1	MRD	Close	VFD-4	VFD-3	VFD-2	VFD-1	VFD	Volume	Volume SMA20	ADX	ATR14
SSE	-6	3	6	7	7	1676.00	0.98	0.76	0.82	0.93	1.74	2,562,898	1,468,789	55	22.81
IMM	7	5	1	7	7	41.50	1.67	0.53	0.90	4.52	3.58	849,466	237,584	43	1.85
CPI	5	-2	1	7	7	1005.00	0.89	1.06	0.66	0.75	2.87	3,376,647	1,175,318	44	20.37
IMT	2	3	0	7	7	2389.00	0.87	0.83	1.10	0.77	1.80	4,101,297	2,275,903	12	33.56
PSON	7	1	0	7	7	1262.00	1.09	0.78	1.10	0.87	1.66	3,809,837	2,296,076	29	21.16
FCAM	-4	-5	7	6	7	94.85	1.05	0.44	1.18	0.14	3.35	5,294,751	1,580,163	27	2.85
BRBY	5	7	5	6	7	1541.00	0.87	1.07	0.77	2.01	2.43	3,201,325	1,317,439	22	36.77
SIV	1	7	3	6	7	166.50	0.13	0.89	1.73	1.30	7.68	2,228,601	290,357	49	4.11
AGK	-1	-5	2	6	7	1856.00	1.04	0.70	0.95	0.67	1.73	1,219,021	705,726	17	45.01
PRS	0	4	-2	5	7	0.47	0.82	0.43	0.52	2.65	4.22	33,326,998	7,891,926	25	0.05
QQ	5	-1	5	4	7	207.00	0.57	0.87	0.43	0.53	1.86	1,999,164	1,073,243	22	5.25
ISAT	-7	-2	-7	3	7	698.50	1.00	0.83	0.79	0.74	2.20	2,181,861	990,679	14	22.71
LSL	4	5	7	2	7	374.00	4.57	1.92	0.06	0.02	1.53	357,148	233,475	24	9.48
GNC	7	-1	7	2	7	128.25	1.54	0.42	1.11	3.13	3.34	4,448,944	1,332,952	42	3.36
WIN	-1	2	2	2	7	57.64	0.23	0.31	0.47	0.31	3.40	783,743	230,551	28	2.07
GRL	0	-3	-7	1	7	1.55	0.01	0.74	3.11	2.50	1.87	1,667,378	892,526	30	0.14
WKP	7	-1	6	0	7	415.00	0.67	0.37	3.42	0.16	1.72	1,162,308	677,554	46	7.53
RIO	-7	-5	6	0	7	2979.00	1.15	1.34	1.13	0.70	1.71	7,798,879	4,555,755	22	73.31
SML	0	0	-5	-1	7	4.55	0.42	1.32	0.54	1.33	1.81	3,042,203	1,682,873	13	0.26
HSX	-3	4	6	-2	7	600.00	0.35	0.45	0.37	0.24	2.96	650,782	219,841	28	13.52
VOD	7	5	4	-2	7	199.90	0.93	1.25	0.97	1.59	1.51	127,061,816	84,153,854	23	3.21
AFE	-7	-1	-2	-3	7	0.48	1.42	2.82	1.94	2.44	5.60	17,833,513	3,185,285	61	0.12
PDG	-2	4	4	7	6	26.50	0.80	0.21	3.81	2.57	2.82	1,316,883	466,201	23	1.14
RDSA	-7	-7	2	1	6	2260.00	1.04	0.95	1.02	0.62	1.94	5,813,241	2,988,871	28	33.73
NWS	-4	-7	-7	-3	6	173.50	0.74	0.56	1.58	4.23	1.74	373,416	214,922	20	6.05
Ticker	MRD-4	MRD-3	MRD-2	MRD-1	MRD	Close	VFD-4	VFD-3	VFD-2	VFD-1	VFD	Volume	Volume SMA20	ADX	ATR14

NYSE negative bias volume scan for last close date: 21 May 2013

Criteria:
1) 20 day average volume over 500,000
2) ManicRank <= -6
3) Volume factor over 1.5 compared to Vol SMA20
Results sorted by ManicRank MRD column in ascending order, then by ManicRank columns MRD-1, MRD-2, MRD-3 and MRD-4 in descending order.
NB. MRD = The Manic Rank, MRD-1 = Manic Rank for the previous day etc, VFD = Volume factor using the 20 day SMA, VFD-1 = Volume factor for previous day etc.

Ticker	MRD-4	MRD-3	MRD-2	MRD-1	MRD	Close	VFD-4	VFD-3	VFD-2	VFD-1	VFD	Volume	Volume SMA20	ADX	ATR14
TRV	2	-7	-5	-7	-7	83.63	0.92	0.91	1.20	0.91	2.41	4,429,900	1,837,915	21	1.22
FMX	2	-4	-5	-7	-7	110.03	1.21	0.59	0.45	0.50	1.82	1,291,100	709,990	13	2.76
LCC	7	5	-1	-5	-7	17.95	1.51	1.13	1.27	1.02	1.69	10,021,600	5,913,915	37	0.64
CMO	-4	7	7	-4	-7	12.44	1.27	0.96	0.94	0.86	2.31	1,575,100	681,850	18	0.22
HR	4	5	7	-3	-7	29.70	1.15	1.12	0.93	0.97	5.11	3,719,300	727,905	34	0.44
BEN	-1	0	2	-2	-7	165.23	1.38	1.13	0.96	0.59	1.83	1,014,000	555,445	35	2.80
BBY	-1	-6	5	-2	-7	25.64	0.81	0.53	0.86	1.14	3.04	20,922,900	6,887,555	19	1.00
UAL	7	3	6	-2	-7	33.35	1.23	1.10	1.00	0.69	2.36	9,311,400	3,939,510	28	1.01
ANH	-4	5	7	-2	-7	5.93	1.13	0.75	0.83	0.80	2.09	2,145,800	1,025,860	17	0.09
NOC	5	-2	7	-1	-7	81.46	0.52	0.74	3.11	1.90	1.98	3,739,100	1,887,195	59	1.24
RCL	4	0	-7	0	-7	36.89	0.75	0.78	0.45	0.77	1.80	3,584,000	1,987,330	36	0.67
GGP	0	5	2	4	-6	22.86	0.74	1.26	0.64	1.54	1.76	6,135,200	3,490,670	56	0.34
Ticker	MRD-4	MRD-3	MRD-2	MRD-1	MRD	Close	VFD-4	VFD-3	VFD-2	VFD-1	VFD	Volume	Volume SMA20	ADX	ATR14

NASDAQ negative bias volume scan for last close date: 21 May 2013

Ticker	MRD-4	MRD-3	MRD-2	MRD-1	MRD	Close	VFD-4	VFD-3	VFD-2	VFD-1	VFD	Volume	Volume SMA20	ADX	ATR14
NTAP	3	7	-1	-7	-7	36.63	0.64	2.40	1.78	1.24	2.25	23,442,300	10,428,085	37	1.04
URBN	5	-5	6	0	-7	43.27	1.06	1.42	1.29	1.57	3.38	5,872,200	1,738,565	16	0.97
ARRS	-2	-3	7	3	-7	16.25	0.78	2.38	0.88	1.38	2.56	4,001,900	1,565,930	11	0.39
PPHM	7	-3	1	5	-7	1.66	1.03	0.75	0.47	7.57	2.00	5,722,400	2,860,590	26	0.11
INCY	-7	-7	-1	2	-6	22.26	0.86	1.24	0.76	1.19	3.00	3,209,400	1,068,965	20	0.89
Ticker	MRD-4	MRD-3	MRD-2	MRD-1	MRD	Close	VFD-4	VFD-3	VFD-2	VFD-1	VFD	Volume	Volume SMA20	ADX	ATR14

LSE negative bias volume scan for last close date: 21 May 2013

Criteria:
1) 20 day average volume over 200,000
2) ManicRank <= -6
3) Volume factor over 1.5 compared to Vol SMA20
Results sorted by ManicRank MRD column in ascending order, then by ManicRank columns MRD-1, MRD-2, MRD-3 and MRD-4 in descending order.
NB. MRD = The Manic Rank, MRD-1 = Manic Rank for the previous day etc, VFD = Volume factor using the 20 day SMA, VFD-1 = Volume factor for previous day etc.