Welcome! This website lists closing day stock scans which are intended as a guide to compiling a watchlist of stocks for the next trading day. Our aim is to help with the analysis of the odds of the next day being up or down for particular stocks.

The following tables on this homepage detail at a glance the most interesting volume setups. The menu above holds access to other scans. Our About page explains all you should need to know about the columns on our tables and the operation of this website.

We will be adding more scans over time. If you have any comments or suggestions let us know by emailing us. Our email address is suggestionsatmanictimes.com (replace at with the @ symbol)

This website is currently free and is funded out of the clicks on the advertising.

Sponsored by Minibus Ltd

 

NYSE uptrend pivot signal volume scan for last close date: 15 Oct 2019

Criteria:
1) 20 day average volume over 500,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TSMUPPP-> 7  4  3  5  7 1.34  1.11  0.87  0.93  1.59 +10  +20  +50  +150  +200 50.1313.7M8.6M42-42-80.88
URIUPNew 5  7  7  3  7 0.96  0.66  1.10  0.65  1.52 +10  +20  +50  -150  -200 121.672.2M1.5M18-28-274.23
MTBUP->PP 6  7  3  0  7 0.91  0.76  1.02  0.68  1.76 +10  +20  +50  -150  -200 158.93950K540K17-33-273.28
NGGUP->PP-7  3  3 -7  7 1.93  0.83  1.82  0.93  2.44 +10  +20  +50  +150  +200 57.061.6M637K18-46-200.86
BSXUP<-PP-> 5 -7  2 -5  5 1.05  2.11  1.94  0.67  1.80 -10  -20  -50  -150  -200 38.1814.8M8.3M24-16-361.03
AANUPODR 7  3  7  5 -2 1.20  1.19  2.29  1.15  1.54 +10  +20  +50  +150  +200 71.251.1M694K18-39-151.87
PEGUPPP 3 -2  5 -1 -2 0.70  0.86  1.12  0.77  1.58 +10  -20  +50  +150  +200 61.783.1M2.0M18-31-170.85
PSAUPNew 3 -6 -1 -5 -2 0.57  0.63  0.54  0.61  1.58 -10  -20  -50  +150  +200 242.051.4M895K23-15-293.48
AMHUPPP 5  6 -4 -2 -4 0.77  1.00  1.10  1.09  1.94 -10  -20  +50  +150  +200 25.753.8M2.0M12-18-200.33
WTRUPPP-> 7 -1  5 -1 -5 1.69  0.89  0.98  0.85  1.70 +10  +20  +50  +150  +200 45.421.6M927K20-23-150.58
ATOUPPP-> 0 -7  6  1 -7 0.89  0.90  0.64  1.04  1.84 -10  -20  +50  +150  +200 111.111.3M692K14-20-271.41
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






NASDAQ uptrend pivot signal volume scan for last close date: 15 Oct 2019

Criteria:
1) 20 day average volume over 500,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
NTESUPPP-> 5  7  7  5  7 0.63  0.77  1.13  1.11  1.96 +10  +20  +50  +150  +200 294.771.4M718K18-30-189.02
ASMLUPPP-> 5  7  5  3  7 0.68  1.30  1.62  1.14  2.69 +10  +20  +50  +150  +200 254.471.7M644K22-44-195.54
BLDRUP->PP 7 -1  0 -3  7 1.96  0.83  0.89  0.75  2.36 +10  +20  +50  +150  +200 22.442.3M972K16-32-170.53
RMBSUP->PP 7  5  5 -7  7 0.87  0.89  0.92  0.40  1.84 +10  +20  +50  +150  +200 13.73990K538K15-22-210.37
STLDUP->PP 5  7  7 -7  5 0.71  0.95  1.04  0.69  2.11 +10  -20  +50  -150  -200 28.844.3M2.0M15-30-171.10
MDSOUP<-PP-> 6  5  2  6  4 0.77  0.78  0.68  0.72  1.62 +10  +20  +50  +150  +200 91.941.3M818K30-26-90.18
ZAGGUPNew 5  5  2 -4  2 1.41  0.85  1.07  0.73  3.19 +10  +20  +50  -150  -200 6.381.8M563K11-25-150.33
NFLXUPNew-7  5  5  5 -2 0.71  1.14  0.92  0.57  1.91 +10  +20  -50  -150  -200 286.2818.4M9.6M28-21-238.94
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






LSE uptrend pivot signal volume scan for last close date: 15 Oct 2019

Criteria:
1) 20 day average volume over 300,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
PSNUP->PP-7  6  7  3  7 1.62  0.99  2.27  1.08  1.62 +10  +20  +50  +150  +200 2336.003.5M2.1M23-37-1798.31
BKGUPPP->-5  5  7  3  7 1.25  0.71  1.79  0.90  1.89 +10  +20  +50  +150  +200 4454.001.1M564K25-32-11136.61
BLNDUP->PP 0  6  7  2  7 0.71  0.72  1.58  1.01  1.91 +10  +20  +50  +150  +200 620.008.8M4.6M33-45-1319.71
EZJUP->PP 5  2  7  2  7 1.13  1.05  1.70  0.99  2.10 +10  +20  +50  +150  +200 1277.505.7M2.7M28-30-1656.58
SVTUPPP 0  0  5  2  7 0.41  0.37  1.17  0.73  1.50 +10  +20  +50  +150  +200 2297.001.8M1.2M26-30-1052.04
BDEVUP->PP-4 -3  7  1  7 0.92  0.78  2.22  0.99  1.50 +10  +20  +50  +150  +200 676.809.0M6.0M18-36-2026.24
LANDUPPP 2  7  5  1  7 0.63  0.66  1.32  0.78  1.71 +10  +20  +50  +150  +200 950.205.3M3.1M22-40-1325.92
BVICUPPP-> 1  3  5  1  7 1.33  0.95  1.24  0.79  1.60 +10  +20  +50  +150  +200 1058.001.3M840K46-41-821.12
MIDDUP->PP-5  3  5  0  7 0.95  0.56  5.31  1.03  4.31 +10  +20  +50  +150  +200 1929.002.0M467K30-29-1729.33
TPKUP->PP 1  6  7 -1  7 1.00  1.17  1.73  1.20  1.61 +10  +20  +50  +150  +200 1455.501.7M1.0M28-32-1461.32
PNNUP->PP-5  7  5 -3  7 0.42  0.78  1.32  0.59  1.57 +10  +20  +50  +150  +200 897.402.5M1.6M41-33-923.38
MCSUP->PP-5 -2  7  1  6 0.15  0.20  3.90  1.12  2.03 +10  +20  +50  +150  +200 155.703.7M1.8M17-23-125.14
DTGUPPP-6  2  7  0  6 0.71  0.42  3.80  0.65  3.85 +10  +20  +50  +150  +200 1145.002.5M659K44-40-646.96
BBAUP->PP 5  4  7 -2  6 0.67  1.96  1.10  0.63  2.05 -10  -20  -50  +150  +200 302.205.6M2.7M12-21-166.85
NEXUPPP-2  0  7  7  5 0.52  0.47  1.27  0.95  1.94 +10  +20  +50  +150  +200 451.801.3M655K20-30-1812.36
HSXUP<-PP->-3 -4  0 -2  5 0.68  0.94  1.40  0.81  2.08 -10  -20  -50  -150  -200 1518.001.6M772K18-17-2433.20
ICPUPPP-> 1  2  7  1  4 0.98  0.49  2.31  1.13  3.71 +10  +20  +50  +150  +200 1395.002.7M731K22-21-2637.74
BYGUPPP-4  6  5 -1  4 0.63  0.57  1.43  0.98  4.46 +10  +20  +50  +150  +200 1130.001.6M361K39-34-730.35
RDWUP->PP-5  3  7 -1  3 0.46  0.47  4.59  1.02  1.50 +10  +20  +50  +150  +200 639.001.9M1.3M22-25-1418.46
PHTMUP->PP 0  1  0 -1 -2 0.51  0.56  1.70  1.48  1.69 +10  +20  -50  +150  +200 97.00711K422K27-10-133.15
ISATUP->PP 2 -2 -7  0 -3 0.37  0.51  1.01  0.49  4.26 -10  -20  -50  +150  +200 557.608.9M2.1M20-10-2910.72
BWYUP<-PP->-5  2  7 -3 -4 0.66  0.82  1.70  1.16  1.77 +10  +20  +50  +150  +200 3370.00890K503K56-16-48217.36
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






NYSE down trend pivot signal volume scan for last close date: 15 Oct 2019

Criteria:
1) 20 day average volume over 500,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
TSUDWNPP<- 3 -1  7 -7 -7 0.55  1.23  0.85  0.78  1.52 -10  -20  -50  -150  -200 13.72930K614K12-21-290.31
BGSDWN<-PP-7  5  3  2 -1 1.99  0.85  0.74  0.94  1.59 -10  -20  -50  -150  -200 16.492.0M1.3M30-13-320.61
MGMDWNNew 5  7  5 -2  0 0.62  1.23  1.08  1.13  1.76 +10  -20  -50  -150  -200 27.438.6M4.9M16-23-240.69
SLBDWN<-PP-> 1  5  7  3  2 1.07  1.11  1.10  0.81  1.91 +10  -20  -50  -150  -200 31.9522.1M11.6M20-27-281.16
CLBDWNNew-3  5  7 -2  3 1.03  0.65  1.08  0.70  1.87 +10  -20  +50  -150  -200 43.591.1M561K16-24-221.91
XDWN<-PP->-7  1  7 -2  4 1.81  1.35  1.75  0.63  1.93 -10  -20  -50  -150  -200 10.4836.6M19.0M14-26-230.76
JAGDWNPP<--4  0  7 -4  5 0.36  0.36  0.30  4.68  1.67 +10  -20  +50  -150  -200 7.118.1M4.8M12-25-250.42
AADWNNew-5  4  7 -2  5 0.84  0.90  1.57  1.52  1.99 +10  -20  -50  -150  -200 19.167.6M3.8M15-23-240.82
HSCDWNPP<--1  3  7  4  5 0.99  0.91  0.78  0.52  1.51 +10  +20  +50  -150  -200 18.621.1M701K23-22-220.82
TENDWNNew-4  7  7  5  5 0.72  1.07  0.97  0.73  1.65 +10  +20  +50  -150  -200 13.081.7M1.1M21-27-200.78
MBTDWNPP<- 7 -2  7 -7  7 2.71  1.41  0.99  0.75  1.83 +10  +20  +50  +150  +200 8.234.7M2.6M15-25-220.19
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



NASDAQ down trend pivot signal volume scan for last close date: 15 Oct 2019

Criteria:
1) 20 day average volume over 500,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
ACHNDWNODR-5  0  3 -4  0 0.31  0.45  0.85  0.63  26.70 +10  +20  +50  +150  +200 6.2747.0M1.8M17-20-220.21
HLITDWNNew-5 -1  5  4  0 0.55  0.62  0.40  0.59  1.82 +10  +20  +50  +150  +200 6.631.0M566K23-18-190.24
HSICDWNODR-2  4  3 -5  2 0.87  0.93  1.04  1.03  1.82 +10  +20  +50  -150  -200 62.451.6M895K15-19-281.30
TEAMDWNNew 5  0  2 -2  4 0.89  0.83  0.48  0.67  1.94 -10  -20  -50  -150  +200 124.282.9M1.5M18-19-254.80
IBKRDWNNew-2  7  3 -7  5 1.03  0.97  0.66  0.82  2.34 -10  -20  -50  -150  -200 46.101.3M575K39-16-431.69
ENDPDWNPP<--5 -4  4 -7  5 0.59  0.76  0.74  0.63  3.32 +10  +20  +50  -150  -200 4.1622.5M6.8M20-22-220.36
INSMDWNPP<--5 -5  7 -2  5 0.58  0.69  1.09  0.63  1.49 +10  -20  +50  -150  -200 17.561.8M1.2M19-18-200.85
LBTYADWNNew 5 -2  5  5  7 0.35  2.01  1.07  0.63  1.59 +10  +20  +50  -150  +200 26.184.0M2.5M30-23-260.67
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



LSE down trend pivot signal volume scan for last close date: 15 Oct 2019

Criteria:
1) 20 day average volume over 300,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
BOYDWNPP-4  3  7 -1 -2 2.93  1.13  1.62  0.77  2.85 -10  -20  -50  -150  -200 668.50908K319K23-15-2127.38
BATSDWNNew 2  0 -7  1 -1 0.71  0.89  1.37  0.57  2.61 -10  -20  -50  -150  -200 2693.5012.5M4.8M23-12-3184.50
HFDDWNPP-3 -7  6 -2  1 0.44  0.58  3.00  0.57  1.69 +10  -20  -50  -150  -200 165.801.3M752K20-14-177.02
HTGDWNPP-7 -2  7 -6  5 0.34  1.64  2.14  2.29  1.53 -10  -20  -50  -150  -200 409.40794K520K24-15-3018.07
TLWDWNPP<- 0  4  7 -4  5 0.97  0.59  1.32  1.14  1.52 +10  -20  -50  -150  -200 207.808.7M5.7M18-21-257.56
PLIDWNPP<- 5  4  7 -2  5 1.16  0.65  1.43  0.92  2.83 +10  +20  +50  -150  -200 310.501.9M682K22-22-215.10
RBSDWN<-PP-> 1  6  7 -1  6 0.50  1.02  2.79  1.25  1.65 +10  +20  +50  +150  +200 229.7035.3M21.4M25-34-139.72
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com