Welcome! This website lists closing day stock scans which are intended as a guide to compiling a watchlist of stocks for the next trading day. Our aim is to help with the analysis of the odds of the next day being up or down for particular stocks.

The following tables on this homepage detail at a glance the most interesting volume setups. The menu above holds access to other scans. Our About page explains all you should need to know about the columns on our tables and the operation of this website.

We will be adding more scans over time. If you have any comments or suggestions let us know by emailing us. Our email address is suggestionsatmanictimes.com (replace at with the @ symbol)

This website is currently free and is funded out of the clicks on the advertising.

Sponsored by Minibus Ltd

 

NYSE uptrend pivot signal volume scan for last close date: 21 May 2018

Criteria:
1) 20 day average volume over 500,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

Table Notes
JL Trend = Trend analysis as per Jesse Livermore Market Key Method
Signal = Signals relevant to prior JL trend pivot points (mouse over entry for explanation)
MR Column = 5 day ManicRank figures - latest last. i.e Day-4 Day-3 Day-2 Day-1 Day. NB. Results sorted right to left in descending order using this column.
VF Column = 5 Day volume factors using the 20 day SMA - latest last. i.e. Day-4 Day-3 Day-2 Day-1 Day etc.
Above/Below SMA. +10 = close above 10 day SMA -10 = close below 10 day SMA, +20 close above 20 day SMA etc
Vol20 = is the 20 day SMA
ADX = is actually three values ADX, +DI14 & -DI14 separated by dashes
ATR14 = average 14 day true range

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
AIZUPPP-> 6  7  4  7  7 1.20  2.67  1.71  1.25  1.51 +10  +20  +50  +150  +200 97.951.1M700K28-36-162.19
BAUPPP->-5 -3  4  7  7 0.68  0.50  0.56  0.98  1.53 +10  +20  +50  +150  +200 363.926.8M4.4M23-31-188.25
WABUPPP-> 0  7 -3  7  7 0.63  0.79  0.68  0.47  3.73 +10  +20  +50  +150  +200 98.553.2M870K36-43-112.25
WWEUPPP-> 4 -1  5  6  7 0.30  0.28  5.86  1.31  5.30 +10  +20  +50  +150  +200 57.869.1M1.7M43-64-32.00
RJFUPPP-> 4  7  5  5  7 1.30  1.56  1.69  1.57  1.62 +10  +20  +50  +150  +200 100.641.3M826K25-40-122.01
WHRUPNew-1  7  5  5  7 1.03  1.20  2.28  2.18  2.67 +10  +20  +50  +150  -200 164.954.6M1.7M19-34-143.09
RLUPPP 4  2  5  5  7 0.95  0.94  1.37  1.43  1.59 +10  +20  +50  +150  +200 117.081.4M856K16-30-132.84
DRHUPNew-7  2  5  4  7 0.83  0.75  0.63  1.71  1.77 +10  +20  +50  +150  +200 12.373.7M2.1M32-38-150.23
EGNUPPP 0  0  7 -3  7 0.68  0.79  1.06  0.58  2.26 +10  +20  +50  +150  +200 71.723.6M1.6M19-31-182.28
DDSUPPP 4 -1  7  5  3 0.90  1.96  2.93  1.19  2.03 +10  +20  +50  +150  +200 79.871.2M584K21-30-133.64
DEUPPP->-3  7 -1  5  3 0.97  0.58  1.26  2.40  1.52 +10  +20  +50  +150  +200 158.334.9M3.2M20-39-194.43
LHOUPPP-7  5  7  3  3 0.48  0.26  0.36  0.41  11.08 +10  +20  +50  +150  +200 33.6126.7M2.4M30-46-110.72
IGTUP<-PP-> 7  3 -1  1 -2 1.86  1.74  1.75  0.93  2.07 +10  +20  +50  +150  +200 29.812.9M1.4M22-28-180.78
TIFUPNew-7  7  2 -7 -4 1.41  1.27  1.21  0.97  1.53 -10  +20  +50  +150  +200 103.241.6M1.1M14-24-171.91
WPZUPNew-7  6  7  2 -5 1.19  1.37  4.34  2.08  1.64 +10  +20  +50  +150  +200 40.982.8M1.7M34-37-81.01
TOTUPPP->-3 -7  5  2 -5 1.06  1.32  0.70  0.73  1.56 +10  +20  +50  +150  +200 63.952.0M1.3M30-38-200.78
CBTUPNew 0  3  1 -7 -5 0.69  1.13  0.93  1.10  1.64 -10  +20  +50  -150  +200 60.05905K552K25-27-241.29
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






NASDAQ uptrend pivot signal volume scan for last close date: 21 May 2018

Criteria:
1) 20 day average volume over 500,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
MBFIUPPP 3  5  5 -2  3 0.37  0.41  0.59  0.55  12.40 +10  +20  +50  +150  +200 49.288.4M678K15-45-121.28
MUUPPP 6  7 -7 -7  3 1.03  1.40  1.30  1.09  1.68 +10  +20  +50  +150  +200 55.4870.9M42.1M20-34-192.18
MSCCUPPP 3  4  0  3  2 5.81  0.57  0.69  0.88  1.76 +10  +20  +50  +150  +200 68.615.9M3.3M15-27-180.78
KTOSUP->PP-4 -5  3  7  1 1.25  2.19  0.75  0.62  2.06 +10  +20  +50  +150  -200 11.133.4M1.6M16-27-200.41
ADSKUPODR 0  1  3  7  0 1.28  0.90  0.86  1.05  1.51 +10  +20  +50  +150  +200 137.672.5M1.6M14-24-163.43
ROSTUPPP 0  3  0 -7 -4 1.01  0.93  0.82  1.48  1.51 -10  +20  +50  +150  +200 81.933.7M2.5M19-22-151.69
FOLDUP->PP 5  7  5  7 -5 1.04  1.49  1.63  1.33  2.73 +10  +20  +50  +150  +200 15.758.1M3.0M19-29-220.79
CPRTUPPP->-2  5  5 -7 -5 1.28  0.72  1.05  1.65  1.50 -10  +20  +50  +150  +200 53.972.1M1.4M34-28-191.12
NTAPUPPP-2  2 -7 -7 -5 1.06  1.01  0.86  1.06  2.25 -10  -20  +50  +150  +200 68.455.7M2.5M18-21-221.53
FITBUPPP 4  3  1 -7 -7 0.87  0.78  0.74  0.86  3.99 -10  -20  -50  -150  +200 30.9026.9M6.7M20-18-380.86
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






LSE uptrend pivot signal volume scan for last close date: 21 May 2018

Criteria:
1) 20 day average volume over 300,000
2) in Up Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
EXPNUPPP-3  0  7  6  7 1.45  0.81  1.67  1.07  2.94 +10  +20  +50  +150  +200 1835.0010.3M3.5M43-52-1228.89
APHUPNew 7  7  7  3  7 3.37  1.73  1.28  1.10  1.58 +10  +20  +50  +150  +200 90.204.1M2.6M38-42-72.33
BRBYUP->PP-3  7  7  2  7 1.58  2.00  1.97  1.47  1.94 +10  +20  +50  +150  +200 2000.007.1M3.7M30-42-1444.52
MIDDUPPP-1  2  7 -3  7 0.44  0.23  0.82  0.76  1.78 +10  +20  +50  +150  +200 2037.50581K327K35-42-1114.77
AZNUPPP 0  5  5 -3  7 1.01  1.04  0.92  2.12  1.58 +10  +20  +50  +150  +200 5417.004.0M2.5M32-35-1789.46
CBGUP->PP-1  2  3 -1  4 0.69  0.96  0.84  1.98  1.58 +10  +20  +50  +150  +200 1591.00531K335K18-25-1424.26
EZJUPPP-> 7 -1  3 -1  4 2.14  1.48  1.04  1.24  1.56 +10  +20  +50  +150  +200 1763.504.0M2.6M26-29-1039.37
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14






NYSE down trend pivot signal volume scan for last close date: 21 May 2018

Criteria:
1) 20 day average volume over 500,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
CPBDWN<-PP-7  1 -6 -7 -7 1.01  0.71  0.98  6.52  3.00 -10  -20  -50  -150  -200 33.5814.1M4.7M32-9-501.23
SEPDWN<-PP-5 -4  6 -7 -7 0.57  0.58  3.28  2.67  2.74 -10  -20  -50  -150  -200 31.392.4M866K19-22-311.02
WSMDWN<-PP->-2  2  0 -1 -2 1.27  1.05  0.97  1.24  1.54 -10  -20  -50  -150  -200 48.062.0M1.3M10-16-191.16
UGPDWN<-PP-7  2 -5  3 -2 0.73  0.71  0.85  1.97  1.50 -10  -20  -50  -150  -200 14.001.0M700K63-9-480.50
RDYDWNPP-7 -5 -2  6 -2 2.65  1.09  2.35  2.76  1.61 -10  -20  -50  -150  -200 28.961.1M658K49-9-430.57
JWNDWNODR 4  5  0 -7  2 0.63  1.24  2.11  4.66  1.52 -10  -20  -50  -150  -200 45.843.7M2.4M13-20-321.65
NPTNDWNPP<- 3  7  1  0  2 0.64  1.23  0.69  0.42  1.64 +10  +20  +50  +150  +200 6.532.0M1.2M16-28-230.38
EGYDWN<-PP 3  0  7  5  5 0.77  0.45  2.95  2.93  3.53 +10  +20  +50  +150  +200 2.395.3M1.5M57-61-40.17
CLIDWN<-PP->-7 -5 -7 -1  6 1.01  0.86  0.83  0.80  1.59 -10  +20  +50  -150  -200 17.87975K614K17-24-220.35
GENDWN<-PP->-4  2  6  7  7 0.80  0.94  1.12  4.26  2.32 +10  +20  +50  +150  +200 1.991.2M534K26-35-110.14
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



NASDAQ down trend pivot signal volume scan for last close date: 21 May 2018

Criteria:
1) 20 day average volume over 500,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
BIDUDWNNew-2  7 -3 -7 -5 0.51  0.81  0.72  3.58  3.40 -10  -20  -50  -150  -200 240.5115.2M4.5M30-27-3610.00
CELGDWN<-PP-7 -5 -7 -6 -5 1.17  0.85  1.34  1.01  2.61 -10  -20  -50  -150  -200 74.6919.9M7.6M24-15-442.59
ENDPDWN<-PP-> 2 -4 -6 -5 -5 0.80  0.66  0.68  0.78  1.87 -10  +20  +50  -150  -200 5.979.6M5.1M30-26-150.28
NTESDWN<-PP-5  0 -5  3 -5 0.87  1.51  4.11  0.91  1.81 -10  -20  -50  -150  -200 233.592.2M1.2M34-13-439.14
MATDWN<-PP-> 5  5 -1 -4 -2 1.44  1.10  0.67  0.77  1.71 +10  +20  +50  -150  -200 14.858.1M4.8M18-24-150.60
MDCODWN<-PP-> 5  4  3 -1 -1 1.20  1.20  0.38  0.49  2.04 +10  +20  +50  +150  -200 31.921.7M809K18-19-171.10
CLNEDWN<-PP-> 3  7  5  7  2 0.98  1.47  1.40  2.23  1.74 +10  +20  +50  +150  +200 2.493.0M1.7M45-46-70.16
JACKDWNNew 5  5 -7 -7  5 0.81  1.00  3.69  3.51  1.53 -10  -20  -50  -150  -200 82.651.1M712K19-17-362.57
NUANDWN<-PP->-7  4  5  5  7 0.64  1.22  1.37  1.08  2.53 +10  -20  -50  -150  -200 13.9510.7M4.2M32-21-350.52
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14



LSE down trend pivot signal volume scan for last close date: 21 May 2018

Criteria:
1) 20 day average volume over 300,000
2) in Down Trend as defined by our Jesse Livermore method
3) Volume factor over 1.5 compared to Vol SMA20

TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14
COBDWN<-PP 7 -2  5 -6  3 0.94  0.87  0.84  1.16  2.13 +10  +20  -50  -150  -200 120.0032.5M15.2M14-22-163.50
KGFDWN<-PP->-5  0  5  1  5 0.62  0.88  0.41  0.66  1.83 +10  +20  -50  -150  -200 299.4022.8M12.5M23-23-236.71
EDRDWN<-PP-3 -1  4  5  5 0.43  0.17  0.21  2.64  2.50 +10  +20  +50  +150  +200 11.381.3M538K61-64-30.57
PVRDWN<-PP-4  5  4  7  5 0.98  1.01  1.80  7.17  1.78 +10  +20  +50  +150  +200 11.731.8M1.0M14-38-160.41
ITEDWNPP<--7 -7 -7 -3  6 0.38  0.45  3.07  2.14  1.71 -10  -20  -50  -150  -200 130.60559K327K32-13-346.84
SRPDWNPP<--6 -2 -4 -1  6 1.30  0.88  1.02  1.07  1.56 -10  -20  +50  +150  -200 97.454.0M2.6M11-16-192.13
TickerJL TrendSignal5 Day MR5 Day VFAbove/Below SMACloseVolVol20ADXATR14


Compare hotel prices and find the best deal - hotelscombined.com